Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitplub0bxm10blebqpa4rkfsc-stock-price002760:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplu60bxl10blc0sr51qp1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-20002760002760KR7002760007보락KOSPI952원-11원-1.14%963원973원948원28,5882738.7만원59,900,000주570.2억원
cmvitpltg0bxb10bll5jbflcufsc-stock-price002710:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplt90bx910blvt8nvl8l1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-20002710002710KR7002710002TCC스틸KOSPI13,350원-1,330원-9.06%14,350원14,600원13,240원330,13745.2억원26,213,697주3499.5억원
cmvitplsx0bx510blhq5vr6kdfsc-stock-price002700:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplsr0bx210blyk799qd41
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-20002700002700KR7002700003신일전자KOSPI1,012원-17원-1.65%1,029원1,033원1,006원393,6913.9억원68,547,521주693.7억원
cmvitplsm0bwz10bldwdmx2kofsc-stock-price002690:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplsh0bwy10blf0ctzvt21
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-20002690002690KR7002690006동일제강KOSPI1,260원-16원-1.25%1,275원1,286원1,232원22,6732840.1만원20,300,360주255.7억원
cmvitpls40bwt10blt9hzgxa4fsc-stock-price002680:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplry0bwr10blqoaia7qx1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-20002680002680KR7002680007한탑KOSDAQ3,030원-95원-3.04%3,125원3,305원2,910원38,6971.1억원7,756,030주235억원
cmvitplrs0bwo10bln4zvly2bfsc-stock-price002630:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplrm0bwn10blja6w0gvq1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-20002630002630KR7002630002오리엔트바이오KOSPI1,476원-30원-1.99%1,504원1,542원1,406원179,3862.5억원29,645,751주437.5억원
cmvitplqu0bwc10blg7qddrwpfsc-stock-price002600:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplqo0bw910blyvv95tkb1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-20002600002600KR7002600005조흥KOSPI139,400원0원0.00%140,000원140,000원138,500원22307.7만원600,000주836.4억원
cmvitplpm0bvu10blncvea9fnfsc-stock-price002420:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplpe0bvs10bl5g24npda1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-20002420002420KR7002420008우양피앤엘KOSPI5,440원-260원-4.56%5,850원5,860원5,410원9,3255114.1만원31,167,884주1695.5억원
cmvitpllh0bub10bl6tmn22k7fsc-stock-price002290:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpll90bua10bl2tpqfr0a1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-20002290002290KR7002290005삼일기업공사KOSDAQ3,210원-25원-0.77%3,250원3,250원3,175원11,6933745.7만원12,400,000주398억원
cmvitplkz0bu510bl378p7ejufsc-stock-price002240:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplkt0bu310bly2s077s91
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-20002240002240KR7002240000고려제강KOSPI16,120원-160원-0.98%16,370원16,370원15,930원18,6643억원27,000,000주4352.4억원
cmvitplhb0bsr10blsyfszb9ufsc-stock-price002100:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplh60bso10blxlf7cqmc1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-20002100002100KR7002100006경농KOSPI8,960원-70원-0.78%8,930원9,050원8,930원14,2221.2억원19,522,575주1749.2억원
cmvitplfp0bs410blu97tfax9fsc-stock-price002020:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplfg0bs110blyk9awpxb1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-20002020002020KR7002020006코오롱KOSPI21,200원-600원-2.75%21,800원21,900원20,800원29,7916.3억원12,907,680주2736.4억원
cmvitq6ry0jdb10bl9dsmk4sqfsc-stock-price234920:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6rs0jd910blljll5vfg1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-20234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvitq6sc0jdf10blm2b4jz9xfsc-stock-price235980:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6s50jdd10blyuz3u9971
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-20235980235980KR7235980000메드팩토KOSDAQ3,390원125원3.83%3,270원3,435원3,195원136,3714.5억원34,275,121주1161.9억원
cmvitq6sq0jdj10blnw1jqr0efsc-stock-price236030:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6sj0jdh10bl393whyom1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-20236030236030KR7236030003씨알푸드KONEX2,100원-80원-3.67%2,000원2,100원2,000원122.4만원2,033,332주42.6억원
cmvitq6t60jdn10blbkx6jhu3fsc-stock-price236200:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6sz0jdl10blvtojybgx1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-20236200236200KR7236200002슈프리마KOSDAQ55,800원-900원-1.59%56,900원56,900원54,300원12,2656.7억원6,974,311주3891.6억원
cmvitq6tk0jdr10blq2n4dev7fsc-stock-price236340:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6td0jdp10bl6f4sy2sx1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-20236340236340KR7236340006메디젠휴먼케어KONEX1,600원-200원-11.11%1,800원2,000원1,530원1,262196.8만원3,050,360주48.8억원
cmvitq6ty0jdv10bldnctw4vvfsc-stock-price236810:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6tr0jdt10blnxbfdst01
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-20236810236810KR7236810008엔비티KOSDAQ1,494원-48원-3.11%1,510원1,599원1,449원36,0605380만원16,975,426주253.6억원
cmvitq6ub0jdz10blq1gchzicfsc-stock-price237690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6u40jdx10blzupxucg51
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-20237690237690KR7237690003에스티팜KOSDAQ92,200원-2,300원-2.43%92,700원95,300원91,300원58,31754억원20,876,638주1.9조원
cmvitq6up0je310blm1qiskgcfsc-stock-price237750:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ui0je110bl8gnhp0qg1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-20237750237750KR7237750005피앤씨테크KOSDAQ3,180원55원1.76%3,125원3,205원3,105원4,1471307만원6,496,600주206.5억원
cmvitq6v10je710bl3rl3wl7zfsc-stock-price237820:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6uw0je510blaszoia2v1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-20237820237820KR7237820006플레이디KOSDAQ2,170원-10원-0.46%2,180원2,180원2,105원13,2922826.2만원12,827,140주278.3억원
cmvitq6vg0jeb10blf7zfmlv6fsc-stock-price237880:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6v90je910blo2gxmz1k1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-20237880237880KR7237880000클리오KOSDAQ11,360원-70원-0.61%11,240원11,650원11,240원46,0975.3억원18,071,353주2052.9억원
cmvitq6vt0jef10blgdwoy8fofsc-stock-price238090:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6vn0jed10bl6apfbyup1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-20238090238090KR7238090005앤디포스KOSDAQ1,717원0원0.00%1,747원1,748원1,656원2,594444.1만원30,490,440주523.5억원
cmvitq6w80jej10bl1yzgr233fsc-stock-price238120:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6w10jeh10bl73bnkxtr1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-20238120238120KR7238120000얼라인드KOSDAQ2,545원10원0.39%2,600원2,600원2,480원11,0182780.5만원14,218,274주361.8억원
cmvitq6wl0jen10bli2ipdh2hfsc-stock-price238200:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6wf0jel10blyq0sbu971
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-20238200238200KR7238200000비피도KOSDAQ2,535원10원0.40%2,500원2,645원2,500원1,016256.7만원8,180,000주207.3억원
cmvitq6wz0jer10bllbhtxkmjfsc-stock-price238490:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ws0jep10bldl3ljiak1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-20238490238490KR7238490007힘스KOSDAQ2,375원75원3.26%2,260원2,375원2,140원9,6982167.2만원11,312,236주268.6억원
cmvitq6xc0jev10blngw64bh5fsc-stock-price238500:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6x60jet10bl7i8uwz311
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-20238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvitq6xq0jez10bljqece1lyfsc-stock-price238540:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6xk0jex10blfdlqje6d1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-20238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvitq6y50jf310bltsmjwintfsc-stock-price239340:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6xy0jf110blz5f8v6c11
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-20239340239340KR7239340003이스트에이드KOSDAQ1,896원-35원-1.81%1,998원1,998원1,851원7,3521385.6만원5,395,926주102.3억원
cmvitq6yj0jf710blnryqkpsrfsc-stock-price239610:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6yc0jf510bln6b9vxlr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-20239610239610KR7239610009에이치엘사이언스KOSDAQ5,210원0원0.00%5,210원5,210원5,140원9046.7만원5,392,115주280.9억원
cmvitq6yx0jfb10bltgta2pv4fsc-stock-price239890:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6yr0jf910bliqcqv2aw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-20239890239890KR7239890007피엔에이치테크KOSDAQ3,380원-20원-0.59%3,350원3,410원3,300원9,8583321.8만원9,935,755주335.8억원
cmvitq6zb0jff10blkpiwe03zfsc-stock-price240550:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6z50jfd10blsq4hws0e1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-20240550240550KR7240550004동방메디컬KOSDAQ5,800원-240원-3.97%6,050원6,080원5,670원50,3112.9억원20,933,940주1214.1억원
cmvitq6zp0jfj10blros1srlkfsc-stock-price240600:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6zj0jfh10bls9vvpadv1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-20240600240600KR7240600007유진테크놀로지KOSDAQ1,040원-17원-1.61%1,057원1,078원1,009원52,7415414.6만원8,299,410주86.3억원
cmvitq7040jfn10bljox5cag0fsc-stock-price240810:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6zw0jfl10bli4tfcdmf1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-20240810240810KR7240810002원익IPSKOSDAQ103,200원-5,300원-4.88%108,500원108,600원100,700원669,081698.5억원49,083,901주5조원
cmvitq70i0jfr10bl1x9xlc59fsc-stock-price241520:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq70b0jfp10bly3bl9d761
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-20241520241520KR7241520006DSC인베스트먼트KOSDAQ6,800원-240원-3.41%6,940원7,080원6,710원79,4425.4억원26,600,000주1808.8억원
cmvitq70v0jfv10blxb2038svfsc-stock-price241560:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq70o0jft10blwrc6dgw81
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-20241560241560KR7241560002두산밥캣KOSPI50,500원-1,100원-2.13%51,100원52,100원50,000원128,25264.8억원95,856,065주4.8조원
cmvitq7190jfz10blf9z4saybfsc-stock-price241590:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7130jfx10blaz1ju7wd1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-20241590241590KR7241590009화승엔터프라이즈KOSPI2,760원0원0.00%2,760원2,780원2,710원19,0725250.6만원60,589,276주1672.2억원
cmvitq71n0jg310bl19c1sww5fsc-stock-price241690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq71h0jg110blpbpvecj91
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-20241690241690KR7241690007유니테크노KOSDAQ2,720원170원6.67%2,995원3,315원2,680원5,197,032161.1억원24,470,706주665.6억원
cmvitq72d0jg710blk6euxptifsc-stock-price241710:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7250jg510bl8ed28n2w1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-20241710241710KR7241710003코스메카코리아KOSDAQ107,500원-3,700원-3.33%109,500원112,800원104,800원64,77969.6억원10,680,000주1.1조원
cmvitq72q0jgb10bl1akh1zkifsc-stock-price241770:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq72k0jg910blxhxw7wsu1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-20241770241770KR7241770007메카로KOSDAQ32,600원-750원-2.25%34,250원34,250원31,350원9,4403억원10,192,640주3322.8억원
cmvitq7340jgf10bl7ozxbjo0fsc-stock-price241790:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq72x0jgd10blwjyn32zb1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-20241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,320원-20원-0.32%6,600원6,600원6,260원32,2592억원10,002,634주632.1억원
cmvitq73h0jgj10bladms82k5fsc-stock-price241820:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq73b0jgh10blellrzjk61
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-20241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvitq73u0jgn10blqb0so941fsc-stock-price241840:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq73o0jgl10bly7ousp521
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-20241840241840KR7241840008에이스토리KOSDAQ1,995원-4원-0.20%1,999원2,030원1,951원4,786955.1만원9,539,994주190.3억원
cmvitq74b0jgr10bl26nkxnehfsc-stock-price242040:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7450jgp10bl135uxmdj1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-20242040242040KR7242040004나무AXKOSDAQ2,800원-85원-2.95%2,900원2,955원2,760원135,6753.8억원34,606,264주968.9억원
cmvitq74p0jgv10bl7j8btsj1fsc-stock-price243070:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq74i0jgt10blwyuio5s61
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-20243070243070KR7243070000휴온스KOSDAQ17,910원-490원-2.66%18,590원18,590원17,820원16,1042.9억원11,979,665주2145.5억원
cmvitq7530jgz10bl17uolixofsc-stock-price243840:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq74w0jgx10bl0ziu2lac1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-20243840243840KR7243840006신흥에스이씨KOSDAQ6,500원-490원-7.01%7,000원7,010원6,400원868,13358.2억원38,558,235주2506.2억원
cmvitq75h0jh310bla4dn6l6ffsc-stock-price243870:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7590jh110bls7ujg56g1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-20243870243870KR7243870003아이티센코어KONEX8,190원-420원-4.88%8,000원8,390원7,400원354267.8만원2,892,631주236.9억원
cmvitq75z0jh710bltivgbspdfsc-stock-price244460:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq75t0jh510blbagcfqav1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-20244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvitq76n0jhb10bl75y73h0yfsc-stock-price244880:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq76c0jh910blt85dce6x1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-20244880244880KR7244880001나눔테크KONEX1,658원59원3.69%1,665원1,680원1,649원2,630433.9만원5,020,000주83.2억원
cmvitq7730jhf10blenpw4fqzfsc-stock-price244920:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq76w0jhd10blp0koeat41
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-20244920244920KR7244920005에이플러스에셋KOSPI11,090원-480원-4.15%11,570원11,570원10,880원25,7712.9억원22,607,693주2507.1억원
157,937건 중 32,751–32,800← 이전656 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬