Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihk0s0lgz10be8iys7ncmfsc-stock-price477760:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0o0lgy10beq3sno1hg1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-03477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원-15원-0.72%2,080원2,080원2,060원31965.8만원5,840,000주120.3억원
cmtnihk0k0lgx10bem7gqaet8fsc-stock-price477470:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0h0lgw10be84yrz26q1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-03477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원0원0.00%2,090원2,090원2,065원38178.9만원5,480,000주114.2억원
cmtnihk0d0lgv10be4vo6451sfsc-stock-price477380:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0a0lgu10be1hupvi5c1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-03477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,090원0원0.00%2,095원2,095원2,080원7215만원8,100,000주169.2억원
cmtnihk050lgt10bebci19myqfsc-stock-price477340:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk020lgs10be10n9ofmy1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-03477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원16,5663420.5만원7,510,000주154.7억원
cmtnihjzy0lgr10beb0l1jue1fsc-stock-price476830:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjzt0lgq10be0rix3jmf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-03476830476830KR7476830005알지노믹스KOSDAQ26,400원-1,350원-4.86%28,100원28,350원25,650원179,45647.9억원28,055,436주7406.6억원
cmtnihjzp0lgp10beu78fhvv5fsc-stock-price476710:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjzm0lgo10bepw10qh251
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-03476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtnihjzi0lgn10beatu0anxefsc-stock-price476080:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjze0lgm10beg9yiyxja1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-03476080476080KR7476080007M83KOSDAQ3,925원5원0.13%4,010원4,035원3,860원16,6716524.7만원8,077,000주317억원
cmtnihjza0lgl10betnwabbdnfsc-stock-price476060:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjz50lgk10be71ekpbjv1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-03476060476060KR7476060009온코닉테라퓨틱스KOSDAQ17,110원310원1.85%17,100원17,580원16,530원822,021140.7억원45,407,840주7769.2억원
cmtnihjz10lgj10begxsfum2pfsc-stock-price476040:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjyy0lgi10betioscyjd1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-03476040476040KR7476040001오가노이드사이언스KOSDAQ6,550원30원0.46%6,510원6,580원6,300원26,2121.6억원6,585,760주431.3억원
cmtnihjyu0lgh10beckoc04l0fsc-stock-price475960:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjyp0lgg10bej5us61ip1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-03475960475960KR7475960001토모큐브KOSDAQ27,250원-1,350원-4.72%29,400원29,400원26,650원50,99813.9억원13,476,174주3672.2억원
cmtnihjye0lgf10be3wt6yr3cfsc-stock-price475830:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:32cmtnihjy30lge10beblygyekt1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-03475830475830KR7475830006오름테라퓨틱KOSDAQ54,500원-1,800원-3.20%57,200원57,900원53,700원79,19743.5억원21,719,590주1.1조원
cmtnihjxs0lgd10bemhumkb90fsc-stock-price475660:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjxm0lgc10bezgswgi071
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-03475660475660KR7475660007에스켐KOSDAQ3,275원45원1.39%3,230원3,340원3,165원7,3402376.7만원7,929,835주259.7억원
cmtnihjxb0lgb10beucj2lfa2fsc-stock-price475580:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjx80lga10beya954reb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-03475580475580KR7475580007에이럭스KOSDAQ7,010원-150원-2.09%7,160원7,400원6,940원72,9745.1억원13,624,900주955.1억원
cmtnihjx40lg910beos6tilhdfsc-stock-price475560:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjx00lg810becvs65my41
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-03475560475560KR7475560009더본코리아KOSPI15,090원-560원-3.58%15,650원16,150원14,910원99,65415.3억원14,827,970주2237.5억원
cmtnihjww0lg710berhlt3uylfsc-stock-price475460:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwt0lg610bedx8smobv1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-03475460475460KR7475460002미트박스KOSDAQ7,940원390원5.17%7,600원8,080원7,300원69,9835.4억원5,646,525주448.3억원
cmtnihjwp0lg510bed66cewrxfsc-stock-price475430:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwm0lg410be2p7flt731
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-03475430475430KR7475430005키스트론KOSDAQ4,045원-80원-1.94%4,125원4,185원4,015원101,3274.1억원17,848,110주721.9억원
cmtnihjwi0lg310behervdycdfsc-stock-price475400:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwe0lg210bebxq7wsfe1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-03475400475400KR7475400008씨메스로보틱스KOSDAQ16,940원-170원-0.99%17,080원17,800원16,770원16,8672.8억원11,806,894주2000억원
cmtnihjwa0lg110beomfy0e5pfsc-stock-price475250:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjw70lg010benq1vxo6p1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-03475250475250KR7475250007하나33호스팩KOSDAQ2,090원0원0.00%2,080원2,092원2,080원3,885811.8만원3,700,000주77.3억원
cmtnihjw20lfz10belxvms00wfsc-stock-price475240:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvz0lfy10beq93fi0xl1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-03475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,085원2,100원2,085원3,537741만원3,200,000주67.2억원
cmtnihjvv0lfx10bewyf3562hfsc-stock-price475230:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvq0lfw10berjp1md7w1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-03475230475230KR7475230009엔알비KOSDAQ9,790원-190원-1.90%9,990원10,080원9,520원55,2875.3억원10,898,683주1066.9억원
cmtnihjvm0lfv10beqzy9w5i2fsc-stock-price475150:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvj0lfu10beqi8x68gd1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-03475150475150KR7475150009SK이터닉스KOSPI49,700원-1,200원-2.36%51,800원51,900원49,000원809,186409.3억원34,067,004주1.6조원
cmtnihjve0lft10be66mzcia5fsc-stock-price475040:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjv90lfs10bes0k0ofm21
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-03475040475040KR7475040002스트라드비젼KOSDAQ2,790원-130원-4.45%2,940원2,985원2,790원341,0699.7억원53,825,322주1501.7억원
cmtnihjv50lfr10betumamq8sfsc-stock-price474930:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjv20lfq10bem04jhmha1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-03474930474930KR7474930005신한제13호스팩KOSDAQ2,100원-10원-0.47%2,105원2,105원2,075원29862만원3,620,000주76억원
cmtnihjuy0lfp10bekgmuda1sfsc-stock-price474660:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjuu0lfo10bebs8tt00v1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-03474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,090원2,090원11,2962360.8만원5,520,000주115.3억원
cmtnihjup0lfn10bed2wizcmzfsc-stock-price474650:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjum0lfm10bejpku6cr01
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-03474650474650KR7474650009링크솔루션KOSDAQ22,200원-500원-2.20%22,800원23,300원22,000원18,4364.1억원5,752,032주1276.9억원
cmtnihjui0lfl10bepulrt5gyfsc-stock-price474610:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjue0lfk10be2mrannvl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-03474610474610KR7474610003RF시스템즈KOSDAQ6,930원-110원-1.56%7,040원7,240원6,690원47,9503.2억원14,415,220주998.9억원
cmtnihju90lfj10ber05fr8q5fsc-stock-price474490:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihju50lfi10behngh5bxu1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-03474490474490KR7474490000유안타제16호스팩KOSDAQ2,077원2원0.10%2,075원2,077원2,075원16,0123324.1만원5,510,000주114.4억원
cmtnihju10lfh10beb02z8crufsc-stock-price474170:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjty0lfg10be02ektdu51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-03474170474170KR7474170008루미르KOSDAQ6,210원80원1.31%6,150원6,320원6,040원28,4841.7억원17,817,696주1106.4억원
cmtnihjtt0lff10belx2abqz8fsc-stock-price473980:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjtq0lfe10bezxohdl581
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-03473980473980KR7473980001노머스KOSDAQ11,140원-120원-1.07%11,270원11,550원10,920원22,9062.5억원10,882,752주1212.3억원
cmtnihjtl0lfd10be2eqsmbzifsc-stock-price473950:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjth0lfc10beirxecw9o1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-03473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,052원2,055원2,052원7,9171626.1만원4,420,000주90.8억원
cmtnihjtd0lfb10beov9hvrydfsc-stock-price473050:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjt80lfa10be0agbs3ik1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-03473050473050KR7473050003유안타제15호스팩KOSDAQ2,102원2원0.10%2,105원2,105원2,102원41988만원7,010,000주147.3억원
cmtnihjt40lf910beovnz6yxifsc-stock-price473000:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsz0lf810bes55k8hq31
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,085원2,075원11,1362313.2만원3,310,000주68.8억원
cmtnihjsv0lf710bem61kbyknfsc-stock-price472850:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjss0lf610bea3utyhtt1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-03472850472850KR7472850007폰드그룹KOSDAQ4,950원-110원-2.17%5,060원5,080원4,810원47,3062.3억원57,571,652주2849.7억원
cmtnihjso0lf510bejdcuo0m2fsc-stock-price472230:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsl0lf410be0lby7fkw1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원3,534757.2만원4,155,000주87.2억원
cmtnihjsg0lf310bezlkf62v2fsc-stock-price472220:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsd0lf210be7prhzf6n1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-03472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,110원51,0151억원4,690,000주98.9억원
cmtnihjs90lf110be8zec3tc1fsc-stock-price471820:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjs50lf010beqk3ffv2q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-03471820471820KR7471820001셀로맥스사이언스KOSDAQ4,095원20원0.49%4,080원4,095원3,925원2,104842.1만원11,302,879주462.8억원
cmtnihjs00lez10beqeo5arh1fsc-stock-price469900:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrw0ley10bedfwk0ueg1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-03469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원16,5833487.1만원5,605,000주117.4억원
cmtnihjrr0lex10beg0n1aa5qfsc-stock-price469750:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjro0lew10beklv1dobr1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-03469750469750KR7469750004아이비젼웍스KOSDAQ979원-9원-0.91%988원995원940원56,4715482.5만원34,456,481주337.3억원
cmtnihjrk0lev10bek42g57u2fsc-stock-price469610:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrh0leu10ber1c1mtfa1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-03469610469610KR7469610000이노테크KOSDAQ14,460원-440원-2.95%15,040원15,130원14,220원66,6659.6억원8,942,900주1293.1억원
cmtnihjrd0let10becopjjrjpfsc-stock-price469480:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjra0les10be5l1dze671
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-03469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtnihjr50ler10bebaw6hvxffsc-stock-price468760:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjr20leq10bed0xzlwzf1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-03468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtnihjqy0lep10beaacbo9lmfsc-stock-price468530:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjqu0leo10beag2zu82x1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-03468530468530KR7468530001프로티나KOSDAQ30,750원50원0.16%30,700원31,400원29,650원54,57916.6억원11,035,208주3393.3억원
cmtnihjqq0len10beif9itok8fsc-stock-price466690:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjqn0lem10beg1e9ymid1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-03466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,000원1,981396.3만원5,095,000주102.4억원
cmtnihjqj0lel10bea8d0xm5mfsc-stock-price466410:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjqf0lek10belhqg872y1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-03466410466410KR7466410008사이냅소프트KOSDAQ8,860원70원0.80%8,720원8,940원8,710원3,4132994.1만원5,037,023주446.2억원
cmtnihjqb0lej10beph9966qafsc-stock-price466100:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjq70lei10be7sr4933n1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-03466100466100KR7466100005클로봇KOSDAQ22,650원-900원-3.82%23,200원23,550원22,350원395,99790.7억원25,459,239주5766.5억원
cmtnihjq30leh10be2yi5owqjfsc-stock-price465770:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjq00leg10bezkgwmz5d1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-03465770465770KR7465770006STX그린로지스KOSPI3,820원-105원-2.68%3,940원4,750원3,490원10,505,493434.4억원7,218,380주275.7억원
cmtnihjpv0lef10be9b01kh12fsc-stock-price465480:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjps0lee10begw2whsrb1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-03465480465480KR7465480002인스피언KOSDAQ3,480원-15원-0.43%3,470원3,545원3,375원4,9731718.3만원10,137,772주352.7억원
cmtnihjpo0led10beu8e4f3iffsc-stock-price465320:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjpk0lec10be4da9btuy1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-03465320465320KR7465320000교보15호스팩KOSDAQ2,140원0원0.00%0원0원0원00원3,810,000주81.5억원
cmtnihjpg0leb10beh326hs7tfsc-stock-price464580:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjpd0lea10betx5648901
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-03464580464580KR7464580000닷밀KOSDAQ1,616원-22원-1.34%1,625원1,638원1,557원13,2302109.2만원18,406,089주297.4억원
cmtnihjp90le910bexe4cw0yafsc-stock-price464500:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjp60le810bek6dj41uu1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-03464500464500KR7464500008아이언디바이스KOSDAQ1,709원-61원-3.45%1,771원1,789원1,688원25,8474427.1만원13,993,263주239.1억원
83,286건 중 32,701–32,750← 이전655 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬