Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpz4i0h8810bl0zjevdonfsc-stock-price083420:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz4c0h8610bln9004k5g1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-20083420083420KR7083420000그린케미칼KOSPI4,680원-105원-2.19%4,800원4,800원4,635원18,2518619만원24,000,000주1123.2억원
cmvitpz4w0h8c10blsqlpvhmhfsc-stock-price083450:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz4p0h8a10blbzqfk9lx1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-20083450083450KR7083450007GSTKOSDAQ43,750원-2,000원-4.37%45,650원45,700원43,050원82,13236.1억원18,430,000주8063.1억원
cmvitpz590h8g10blfg89t019fsc-stock-price083470:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz530h8e10blaqw2qyob1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-20083470083470KR7083470005이엠앤아이KOSDAQ850원-29원-3.30%871원876원840원15,0921280.7만원21,340,329주181.3억원
cmvitpz5o0h8k10blnly9k2nwfsc-stock-price083500:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz5h0h8i10bl0p0t5iif1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-20083500083500KR7083500009에프엔에스테크KOSDAQ12,840원-780원-5.73%13,560원13,580원12,660원55,8367.1억원8,306,377주1066.5억원
cmvitpz610h8o10blunx1rp82fsc-stock-price083550:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz5v0h8m10blvl1znycp1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-20083550083550KR7083550004케이엠KOSDAQ3,240원80원2.53%3,165원3,240원3,095원2,490792.2만원13,556,165주439.2억원
cmvitpz6g0h8s10blns1i32o1fsc-stock-price083640:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz690h8q10bl4jooc6lk1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-20083640083640KR7083640003인콘KOSDAQ5,030원-30원-0.59%5,110원5,110원4,955원817409.7만원4,591,668주230.9억원
cmvitpz6t0h8w10blsdlyyq6lfsc-stock-price083650:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz6n0h8u10bleqb6j6cg1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-20083650083650KR7083650002비에이치아이KOSDAQ46,850원-3,050원-6.11%49,000원49,400원45,700원213,612100.2억원30,944,375주1.4조원
cmvitpz770h9010blqh4hoqf1fsc-stock-price083660:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz710h8y10blep929pxz1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-20083660083660KR7083660001CSA 코스믹KOSDAQ1,451원-80원-5.23%1,600원1,685원1,355원955,58614.3억원17,424,159주252.8억원
cmvitpz7k0h9410blsd4qc4kbfsc-stock-price083790:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz7e0h9210bldvakgove1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-20083790083790KR7083790006CG인바이츠KOSDAQ907원-3원-0.33%910원913원878원41,7493709.1만원76,894,182주697.4억원
cmvitpz7z0h9810blmmg0g1qcfsc-stock-price083930:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz7s0h9610blqdddfvot1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-20083930083930KR7083930008아바코KOSDAQ12,580원-40원-0.32%12,620원13,000원12,500원35,2054.4억원14,677,249주1846.3억원
cmvitpz8d0h9c10blnpvz59zcfsc-stock-price084010:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz860h9a10bl8klf1w8y1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-20084010084010KR7084010008대한제강KOSPI9,900원-850원-7.91%10,290원10,330원9,760원284,92028.3억원34,371,596주3402.7억원
cmvitpz8q0h9g10bl5em78ocjfsc-stock-price084110:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz8k0h9e10bl5rkbx1481
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-20084110084110KR7084110006휴온스글로벌KOSDAQ22,300원-50원-0.22%22,600원22,900원21,550원16,6103.6억원12,659,812주2823.1억원
cmvitpz940h9k10blwlws21bafsc-stock-price084370:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz8y0h9i10bl6tyzp2v01
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-20084370084370KR7084370006유진테크KOSDAQ117,100원-8,800원-6.99%123,700원124,700원115,200원175,898207.7억원22,916,042주2.6조원
cmvitpz9i0h9o10bla3n9fvgafsc-stock-price084440:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz9c0h9m10bl11ag6nkv1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-20084440084440KR7084440007유비온KOSDAQ4,640원-5원-0.11%4,505원4,645원4,470원1,706780만원3,826,484주177.5억원
cmvitpz9w0h9s10blywjl5whyfsc-stock-price084650:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz9p0h9q10bldxyw7ft91
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-20084650084650KR7084650001랩지노믹스KOSDAQ2,360원-90원-3.67%2,495원2,500원2,350원17,3164160.1만원14,847,998주350.4억원
cmvitpza90h9w10blrh0yozhjfsc-stock-price084670:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpza30h9u10bldfh8dmy21
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-20084670084670KR7084670009동양고속KOSPI34,350원-3,750원-9.84%38,400원39,400원33,750원187,79769억원2,895,569주994.6억원
cmvitpzan0ha010bl7j451ku3fsc-stock-price084680:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzag0h9y10bl7cfk73h11
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-20084680084680KR7084680008이월드KOSPI2,020원-55원-2.65%2,050원2,050원1,961원15,3183058.1만원28,361,238주572.8억원
cmvitpzba0ha410ble9bd0d5rfsc-stock-price084690:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzaz0ha210bll9dy5vg91
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-20084690084690KR7084690007대상홀딩스KOSPI7,600원-60원-0.78%7,440원7,680원7,390원28,3492.1억원36,212,538주2752.1억원
cmvitpzc30ha810blpe3nwysofsc-stock-price084695:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzbn0ha610blnmtfvwm31
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-20084695084695KR7084691005대상홀딩스우KOSPI12,600원-150원-1.18%12,880원12,960원12,490원2,8623642만원913,482주115억원
cmvitpzcj0hac10bltvpm2jw1fsc-stock-price084730:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzcd0haa10bl0npem85u1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-20084730084730KR7084730001팅크웨어KOSDAQ6,670원-70원-1.04%6,730원6,730원6,510원3,4182247.7만원11,109,424주740.9억원
cmvitpzd20hag10bl88o5qxrsfsc-stock-price084850:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzct0hae10blt4rrmgld1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-20084850084850KR7084850007아이티엠반도체KOSDAQ6,670원-140원-2.06%6,720원6,730원6,490원21,4011.4억원22,682,934주1512.9억원
cmvitpzde0hak10blx93awnkifsc-stock-price084870:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzd80hai10blu9izn39t1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-20084870084870KR7084870005TBH글로벌KOSPI2,190원0원0.00%2,290원2,290원2,145원8,8611922.3만원20,458,256주448억원
cmvitpzdt0hao10bldx4oeg1lfsc-stock-price084990:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzdm0ham10bl9vw3pzfl1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-20084990084990KR7084990001헬릭스미스KOSDAQ3,995원25원0.63%4,000원4,300원3,950원356,49114.5억원46,092,797주1841.4억원
cmvitpze50has10blidpsyb1vfsc-stock-price085310:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzdz0haq10bl5on6axv21
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-20085310085310KR7085310001엔케이KOSPI9,250원-180원-1.91%9,430원9,460원9,150원25,8232.3억원7,418,074주686.1억원
cmvitpzej0haw10bly0eiwohkfsc-stock-price085620:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzed0hau10blarfgkur21
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-20085620085620KR7085620003미래에셋생명KOSPI16,900원-1,000원-5.59%17,900원18,230원16,700원72,23312.3억원135,180,000주2.2조원
cmvitpzey0hb010blwpu1l4eqfsc-stock-price085660:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzer0hay10blp3wdia2u1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-20085660085660KR7085660009차바이오텍KOSDAQ7,660원-130원-1.67%7,620원7,800원7,530원169,95313억원92,972,846주7121.7억원
cmvitpzfc0hb410blv8thvisyfsc-stock-price085670:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzf50hb210blftey90ap1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-20085670085670KR7085670008뉴프렉스KOSDAQ3,665원-25원-0.68%3,800원3,800원3,595원171,9416.3억원24,500,761주897.9억원
cmvitpzfp0hb810bl1jbg2ytffsc-stock-price085810:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzfj0hb610bl8vllvv9s1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-20085810085810KR7085810000알티캐스트KOSDAQ1,362원40원3.03%1,328원1,363원1,305원5,699761.2만원14,136,953주192.5억원
cmvitpzg30hbc10bl69n2zsp2fsc-stock-price085910:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzfw0hba10bl1ggyskfx1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-20085910085910KR7085910008네오티스KOSDAQ19,580원-260원-1.31%19,650원20,700원18,910원284,92656.4억원13,794,818주2701억원
cmvitpzgg0hbg10blrx8fy0eifsc-stock-price086040:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzga0hbe10blnuruvg7c1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-20086040086040KR7086040003바이오톡스텍KOSDAQ2,030원5원0.25%2,025원2,040원2,000원4,9591004만원15,958,247주323.9억원
cmvitpzgu0hbk10blmlc5tba5fsc-stock-price086060:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzgo0hbi10bltafitrq91
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-20086060086060KR7086060001진바이오텍KOSDAQ4,965원-45원-0.90%4,970원5,000원4,890원11,3585579.2만원8,610,587주427.5억원
cmvitpzh70hbo10blt60gbe85fsc-stock-price086220:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzh10hbm10bl7272z4ft1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-20086220086220KR7086220001광동헬스바이오KONEX1,199원0원0.00%0원0원0원00원12,687,865주152.1억원
cmvitpzhk0hbs10blw2tm3xpwfsc-stock-price086280:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzhe0hbq10bllzftfhbd1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-20086280086280KR7086280005현대글로비스KOSPI183,400원-7,100원-3.73%186,200원192,400원181,900원86,340159.7억원75,000,000주13.7조원
cmvitpzhz0hbw10bluj02ejczfsc-stock-price086390:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzhs0hbu10blcjc8gon81
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-20086390086390KR7086390002유니테스트KOSDAQ11,000원-340원-3.00%11,220원11,520원10,500원157,85917.4억원21,134,126주2324.7억원
cmvitpzib0hc010bl1x6jlmoufsc-stock-price086450:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzi60hby10blsvrs98351
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-20086450086450KR7086450004동국제약KOSDAQ25,050원-200원-0.79%25,500원26,250원24,400원640,420162억원45,230,420주1.1조원
cmvitpzip0hc410blo20qi8ovfsc-stock-price086520:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzik0hc210bly6r4yy021
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-20086520086520KR7086520004에코프로KOSDAQ83,400원-7,000원-7.74%88,600원90,400원83,200원961,185820.4억원135,776,152주11.3조원
cmvitpzj20hc810blpb54h2vkfsc-stock-price086670:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpziw0hc610blypon437k1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-20086670086670KR7086670007비엠티KOSDAQ16,460원-50원-0.30%16,340원16,990원15,950원50,3658.2억원9,925,885주1633.8억원
cmvitpzjh0hcc10blgfo574g1fsc-stock-price086710:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzja0hca10bl45fzv2uf1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-20086710086710KR7086710001선진뷰티사이언스KOSDAQ6,520원-80원-1.21%6,500원6,810원6,500원3,4372256.8만원12,203,280주795.6억원
cmvitpzk50hcg10blmbz5no66fsc-stock-price086790:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzju0hce10blzqu93l5q1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-20086790086790KR7086790003하나금융지주KOSPI121,800원-1,900원-1.54%123,700원125,300원120,500원720,393879.7억원270,969,910주33조원
cmvitpzko0hck10bl01zmb0lxfsc-stock-price086820:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzki0hci10blnz0yxyq01
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-20086820086820KR7086820008바이오솔루션KOSDAQ5,920원-20원-0.34%5,900원6,100원5,740원30,2021.7억원25,924,085주1534.7억원
cmvitpzl70hco10blybkzn1gyfsc-stock-price086890:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzl10hcm10bl1m0kc81q1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-20086890086890KR7086890001이수앱지스KOSDAQ3,810원-60원-1.55%3,840원3,940원3,760원37,1471.4억원40,774,990주1553.5억원
cmvitpzln0hcs10bllhf7tt7yfsc-stock-price086900:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzli0hcq10blyld865ao1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-20086900086900KR7086900008메디톡스KOSDAQ69,800원-200원-0.29%69,900원71,200원69,000원11,6278.1억원7,298,497주5094.3억원
cmvitpzm70hcw10blkf64k7r3fsc-stock-price086960:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzly0hcu10bldiz0ejm41
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-20086960086960KR7086960002MDS테크KOSDAQ2,300원45원2.00%2,255원2,475원2,235원911,57721.3억원42,528,670주978.1억원
cmvitpzmk0hd010blucz6cz3xfsc-stock-price086980:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzmg0hcy10bl1iifzzm81
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-20086980086980KR7086980000쇼박스KOSDAQ1,769원-68원-3.70%1,844원1,868원1,762원123,2982.2억원62,438,000주1104.5억원
cmvitpzmz0hd410blnve5kifpfsc-stock-price087010:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzmu0hd210bl3di4gdpd1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-20087010087010KR7087010005펩트론KOSDAQ101,200원400원0.40%99,200원101,600원94,700원182,663181.1억원23,317,350주2.3조원
cmvitpznd0hd810blom3s8r6kfsc-stock-price087260:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzn90hd610bl3z2kg8sm1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-20087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvitpznq0hdc10blrztlplg0fsc-stock-price087600:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpznl0hda10blfm0876001
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-20087600087600KR7087600003픽셀플러스KOSDAQ3,665원-75원-2.01%3,780원3,965원3,580원2,113802.8만원8,166,558주299.3억원
cmvitpzo50hdg10blg14qnmftfsc-stock-price088130:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpznz0hde10bl0lsec4cc1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-20088130088130KR7088130000동아엘텍KOSDAQ5,380원-200원-3.58%5,530원5,650원5,300원36,2631.9억원17,485,314주940.7억원
cmvitpzoj0hdk10bld53ge2i8fsc-stock-price088260:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzoe0hdi10bltx0wlal61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-20088260088260KR7088260005이리츠코크렙KOSPI3,280원10원0.31%3,270원3,280원3,210원49,2791.5억원63,341,590주2077.6억원
cmvitpzox0hdo10bld63ken9bfsc-stock-price088280:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzoq0hdm10bllz26byul1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-20088280088280KR7088280003쏘닉스KOSDAQ4,835원250원5.45%4,745원5,750원4,465원3,118,590159.6억원17,306,490주836.7억원
157,937건 중 32,701–32,750← 이전655 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬