Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqdke0l8i10blym2yqd95fsc-stock-price444530:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdk80l8g10blo09k1yxw1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-20444530444530KR7444530000심플랫폼KOSDAQ4,060원-225원-5.25%4,285원4,500원4,030원14,0975848.2만원6,431,786주261.1억원
cmvitqdkq0l8m10blq091fd6xfsc-stock-price445090:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdkk0l8k10blsyx120381
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-20445090445090KR7445090004에이직랜드KOSDAQ18,860원-540원-2.78%19,210원20,100원18,550원18,7553.5억원10,925,658주2060.5억원
cmvitqdl30l8q10bloopj1lrufsc-stock-price445180:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdkx0l8o10blkvctqzc31
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-20445180445180KR7445180003퓨릿KOSDAQ8,290원-380원-4.38%8,490원8,690원8,150원17,9491.4억원17,189,188주1424.9억원
cmvitqdlg0l8u10blj5j3hcbjfsc-stock-price445680:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdl90l8s10blv6j4ifed1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-20445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,000원-15,300원-22.08%65,100원65,100원48,600원1,084,944568억원17,224,699주9301.3억원
cmvitqdlr0l8y10blbktuu9a3fsc-stock-price446070:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdlm0l8w10bl4ylp5vgu1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-20446070446070KR7446070005유니드비티플러스KOSPI3,805원-60원-1.55%3,830원3,865원3,635원15,3555869.7만원10,611,215주403.7억원
cmvitqdm60l9210blogd5syedfsc-stock-price446440:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdlz0l9010bllt8ghqww1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-20446440446440KR7446440000에피바이오텍KONEX20,000원490원2.51%20,000원20,000원20,000원2244만원2,306,879주461.3억원
cmvitqdmj0l9610blsg229e9yfsc-stock-price446540:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdmd0l9410blmvoznq3k1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-20446540446540KR7446540007메가터치KOSDAQ8,990원-570원-5.96%9,510원9,510원8,900원350,07431.7억원29,079,111주2614.2억원
cmvitqdmv0l9a10bls610bef8fsc-stock-price446840:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdmq0l9810bl60alf4rs1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-20446840446840KR7446840001지슨KOSDAQ3,150원-5원-0.16%3,145원3,150원3,070원8,9652802.4만원11,016,616주347억원
cmvitqdn70l9e10bl8m3f670hfsc-stock-price447690:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdn10l9c10blzui46frt1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-20447690447690KR7447690009아이오바이오KONEX2,125원-370원-14.83%0원0원0원00원2,772,756주58.9억원
cmvitqdni0l9i10bl6jfsjdamfsc-stock-price448280:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdnd0l9g10bl4ubvszn61
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-20448280448280KR7448280008에코아이KOSDAQ8,980원-160원-1.75%8,900원9,160원8,800원3,3212959만원29,631,129주2660.8억원
cmvitqdnv0l9m10blr2xaw3x8fsc-stock-price448710:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdnq0l9k10bl86sd5p851
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-20448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-450원-3.88%11,650원11,650원10,810원13,0001.4억원5,285,292주589.3억원
cmvitqdo90l9q10bldkuwlua5fsc-stock-price448730:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdo30l9o10bl58r3q5641
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-20448730448730KR7448730002삼성FN리츠KOSPI5,200원10원0.19%5,190원5,200원5,110원38,6541.9억원91,050,000주4734.6억원
cmvitqdon0l9u10blsw1uvoaafsc-stock-price448780:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdoh0l9s10blg5t2qud51
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-20448780448780KR7448780007마이크로엔엑스KONEX677원0원0.00%677원677원677원1677원2,677,680주18.1억원
cmvitqdp20l9y10blyajh3ad5fsc-stock-price448900:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdov0l9w10blttohn7wt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-20448900448900KR7448900001한국피아이엠KOSDAQ41,300원-2,150원-4.95%44,750원44,750원41,050원27,12011.4억원6,074,457주2508.7억원
cmvitqdpf0la210bl6cdtjqbvfsc-stock-price450080:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdp90la010bludrt0qnn1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-20450080450080KR7450080007에코프로머티KOSPI33,450원-3,500원-9.47%36,250원36,850원33,350원548,526189.1억원70,813,870주2.3조원
cmvitqdps0la610bl1na3p1htfsc-stock-price450330:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdpm0la410blxkc6226b1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-20450330450330KR7450330006하스KOSDAQ4,650원-80원-1.69%4,730원4,730원4,590원545255.1만원8,186,843주380.6억원
cmvitqdq70laa10blif916j56fsc-stock-price450520:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdq00la810blcamh89k01
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-20450520450520KR7450520002인스웨이브KOSDAQ1,666원-70원-4.03%1,805원1,805원1,666원5,873995.6만원14,704,578주244.9억원
cmvitqdqk0lae10bl8vfy2ajifsc-stock-price450950:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdqe0lac10bl4e8a125v1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-20450950450950KR7450950001아스테라시스KOSDAQ5,260원-210원-3.84%5,280원5,490원5,160원10,6295631.8만원37,627,592주1979.2억원
cmvitqdqx0lah10blwu603issfsc-stock-price451220:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdqr0lag10blccmcz3ot1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-20451220451220KR7451220008아이엠티KOSDAQ8,150원-150원-1.81%8,240원8,470원7,880원32,7752.6억원7,874,611주641.7억원
cmvitqdr90lal10blzjtfgz7ffsc-stock-price451250:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdr20laj10blj1uqnr5w1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-20451250451250KR7451250005삐아KOSDAQ6,870원-80원-1.15%6,720원7,020원6,720원4,2842973.7만원10,225,877주702.5억원
cmvitqdrn0lap10bloytt09a3fsc-stock-price451760:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdrg0lan10blts09pd8p1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-20451760451760KR7451760003컨텍KOSDAQ6,540원-150원-2.24%6,760원6,760원6,450원49,2133.2억원16,507,774주1079.6억원
cmvitqdrz0lat10bl6h7ux87mfsc-stock-price451800:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdru0lar10blzrsvxgnu1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-20451800451800KR7451800007한화리츠KOSPI5,100원-50원-0.97%5,110원5,130원5,000원102,4955.1억원179,600,000주9159.6억원
cmvitqdse0lax10bl0r88cn4lfsc-stock-price452160:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqds70lav10bl2qy318pu1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-20452160452160KR7452160005제이엔비KOSDAQ2,910원-185원-5.98%3,095원3,215원2,910원10,6263182.8만원9,617,527주279.8억원
cmvitqdsr0lb110blccreww7ifsc-stock-price452190:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdsk0laz10blmzx679oj1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-20452190452190KR7452190002한빛레이저KOSDAQ5,030원-160원-3.08%5,190원5,340원5,010원507,22526억원23,920,557주1203.2억원
cmvitqdt50lb510bloibt6tddfsc-stock-price452200:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdsy0lb310bl3oiukn0s1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-20452200452200KR7452200009민테크KOSDAQ1,582원-39원-2.41%1,680원1,680원1,545원41,2026481.8만원24,332,800주384.9억원
cmvitqdti0lb910blzup5fq89fsc-stock-price452260:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdtc0lb710bljjt86jj51
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-20452260452260KR7452260003한화갤러리아KOSPI2,780원-55원-1.94%2,845원2,855원2,740원1,089,51830.2억원193,859,610주5389.2억원
cmvitqdxj0lce10blqzgfarqafsc-stock-price454910:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdxe0lcc10bl7g9weyxa1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-20454910454910KR7454910001두산로보틱스KOSPI60,200원-1,700원-2.75%62,000원63,000원59,000원230,921140억원64,819,980주3.9조원
cmvitqdy10lci10blnf1uqlp3fsc-stock-price455180:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdxv0lcg10blrv0ramqr1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-20455180455180KR7455180000케이지에이KOSDAQ1,281원-23원-1.76%1,370원1,380원1,274원12,4641615.4만원14,708,935주188.4억원
cmvitqdyf0lcl10blrohib1p3fsc-stock-price455900:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdyb0lck10blk57sr2ch1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-20455900455900KR7455900001엔젤로보틱스KOSDAQ18,310원-130원-0.70%19,080원19,460원18,000원32,0515.9억원15,392,981주2818.4억원
cmvitqdyq0lcn10blbf3orm5ifsc-stock-price456010:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdyl0lcm10bldgceyx7r1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-20456010456010KR7456010008아이씨티케이KOSDAQ18,950원-850원-4.29%19,610원20,100원18,900원333,31964.4억원14,634,503주2773.2억원
cmvitqdz00lcp10blbs5wx8yufsc-stock-price456040:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdyw0lco10bl8c4088h31
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-20456040456040KR7456040005OCIKOSPI63,200원-2,800원-4.24%65,800원66,200원62,700원21,49113.6억원8,952,495주5657.9억원
cmvitqdzb0lcr10blickokpbzfsc-stock-price456070:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdz60lcq10bl7nei9p4e1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-20456070456070KR7456070002이엔셀KOSDAQ5,000원-180원-3.47%5,160원5,250원5,000원19,3279861.6만원11,029,517주551.4억원
cmvitqdzn0lct10bl2v5lnekbfsc-stock-price456160:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdzh0lcs10blg19p36ku1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-20456160456160KR7456160001지투지바이오KOSDAQ37,000원4,800원14.91%38,000원39,200원34,500원669,359246.3억원16,629,426주6152.8억원
cmvitqdzy0lcv10blpwdk1fh1fsc-stock-price456190:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdzt0lcu10blz2k7hxfy1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-20456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvitqe090lcx10blgntrm3l6fsc-stock-price456570:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe030lcw10bllf735xyo1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-20456570456570KR7456570001아이엠지티KONEX11,990원390원3.36%11,960원11,990원11,500원100116만원5,264,804주631.2억원
cmvitqe0j0lcz10blq06d1ymyfsc-stock-price457190:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe0e0lcy10bla4h1mxgr1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-20457190457190KR7457190007이수스페셜티케미컬KOSPI85,500원-6,200원-6.76%90,400원91,300원85,200원355,547309.2억원30,218,872주2.5조원
cmvitqe0s0ld110bloahxs64wfsc-stock-price457370:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe0o0ld010blj3kxa3ij1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-20457370457370KR7457370005한켐KOSDAQ8,950원-200원-2.19%9,200원9,270원8,750원84,2597.5억원8,067,134주722억원
cmvitqe1d0ld310bluj43n814fsc-stock-price457550:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe120ld210bl5ngpfp1c1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-20457550457550KR7457550002우진엔텍KOSDAQ9,640원-930원-8.80%10,390원10,450원9,600원323,80432억원9,318,958주898.3억원
cmvitqe1v0ld510bljulfce7yfsc-stock-price457600:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe1p0ld410blvdqcqb7u1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-20457600457600KR7457600005벡트KOSDAQ3,950원-210원-5.05%4,220원4,260원3,935원35,8891.4억원13,707,500주541.4억원
cmvitqe2i0ld710blh4te0sqrfsc-stock-price458350:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe270ld610bl5g7ihspb1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-20458350458350KR7458350006에스팀KOSDAQ3,795원875원29.97%2,930원3,795원2,925원1,000,65036억원8,683,200주329.5억원
cmvitqe300ld910blaqahpc6bfsc-stock-price458650:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe2u0ld810blrr93z2111
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-20458650458650KR7458650009성우KOSDAQ8,160원-370원-4.34%8,510원8,570원7,900원14,0171.1억원15,045,670주1227.7억원
cmvitqe3i0ldb10blwfd137jdfsc-stock-price458870:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe3c0lda10bl9mmrnjpp1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-20458870458870KR7458870003씨어스KOSDAQ22,800원-800원-3.39%23,250원24,100원22,300원142,89632.6억원38,345,362주8742.7억원
cmvitqe400ldd10blmzcpk5okfsc-stock-price459100:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe3u0ldc10blh8atslgt1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-20459100459100KR7459100004위츠KOSDAQ3,875원-55원-1.40%3,935원4,005원3,830원3,7901464만원13,466,100주521.8억원
cmvitqe4i0ldf10bl867or1d8fsc-stock-price459510:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe4c0lde10bl87tvgvpf1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-20459510459510KR7459510004나우로보틱스KOSDAQ13,280원30원0.23%13,660원13,670원12,880원53,9057.1억원12,978,382주1723.5억원
cmvitqe560ldh10bld9c3v7lifsc-stock-price459550:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe4v0ldg10blve8tupbb1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-20459550459550KR7459550000알트KOSDAQ1,509원-88원-5.51%1,624원1,624원1,501원191,5922.9억원25,220,761주380.5억원
cmvitqe5j0ldj10blgn2edgpkfsc-stock-price460470:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe5e0ldi10blcbjj091i1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-20460470460470KR7460470008아이빔테크놀로지KOSDAQ2,695원-40원-1.46%2,710원2,760원2,695원8,9932455.8만원15,119,370주407.4억원
cmvitqe5u0ldl10blm7sj4ps6fsc-stock-price460850:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe5p0ldk10blyj8el83h1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-20460850460850KR7460850001동국씨엠KOSPI5,070원-80원-1.55%5,150원5,150원5,010원22,1521.1억원29,898,656주1515.8억원
cmvitqe640ldn10blpg8yglbmfsc-stock-price460860:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe5z0ldm10blp9n6wmpu1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-20460860460860KR7460860000동국제강KOSPI9,800원-300원-2.97%9,950원10,120원9,670원197,47019.3억원49,608,017주4861.5억원
cmvitqe6e0ldp10blsfumv72ffsc-stock-price460870:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe690ldo10blbe7tpvby1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-20460870460870KR7460870009에스엠씨지KOSDAQ3,430원40원1.18%3,385원3,430원3,265원116,9983.9억원20,073,304주688.5억원
cmvitqe6n0ldr10blkwpg3ffufsc-stock-price460930:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe6j0ldq10bleo8kjvdk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-20460930460930KR7460930001현대힘스KOSDAQ10,990원-480원-4.18%11,450원11,500원10,910원59,1966.5억원35,510,671주3902.6억원
157,937건 중 32,651–32,700← 이전654 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬