Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihct90it310bew3fx002jfsc-stock-price198080:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihct50it110beqxunto4t1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-03198080198080KR7198080004캐프KOSDAQ2,140원-35원-1.61%2,175원2,180원2,100원54,0351.1억원21,535,185주460.8억원
cmtnihct00isz10bemu25vvmkfsc-stock-price197140:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcsv0isx10bed5bv8uk81
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-03197140197140KR7197140007디지캡KOSDAQ2,380원-40원-1.65%2,425원2,445원2,305원12,0792913.2만원13,013,154주309.7억원
cmtnihcsj0isv10beach31xogfsc-stock-price196700:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcse0ist10beq6mb8ddh1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-03196700196700KR7196700009웹스KOSDAQ1,378원11원0.80%1,367원1,413원1,349원34,3644761.5만원14,364,144주197.9억원
cmtnihb2e0i4k10be76bckw7mfsc-stock-price123750:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb290i4i10bexvyeey801
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-03123750123750KR7123750002알톤KOSDAQ1,700원-12원-0.70%1,707원1,707원1,689원2,857485.3만원13,819,259주234.9억원
cmtnihb230i4g10bebyqxh7zsfsc-stock-price123700:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb1z0i4e10beosmliny31
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-03123700123700KR7123700007SJMKOSPI3,375원-25원-0.74%3,395원3,460원3,360원4,4611510.8만원15,604,898주526.6억원
cmtnihb1s0i4c10besoyiqfsifsc-stock-price123690:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb1o0i4a10be8ytumq621
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-03123690123690KR7123690000한국화장품KOSPI6,320원10원0.16%6,400원6,480원6,220원39,2832.4억원16,068,000주1015.4억원
cmtnihb1i0i4810bed77apxwcfsc-stock-price123570:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb1e0i4610beb738fvwz1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-03123570123570KR7123570004이엠넷KOSDAQ1,649원6원0.37%1,621원1,655원1,621원6,7111102.8만원22,276,078주367.3억원
cmtnihb190i4410belecx0itufsc-stock-price123420:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb130i4210bevnj5bnrr1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-03123420123420KR7123420002위메이드플레이KOSDAQ6,210원-60원-0.96%6,270원6,290원6,070원8,5785285.1만원10,401,041주645.9억원
cmtnihb0w0i4010bemsb8umm3fsc-stock-price123410:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb0s0i3y10be1s7rnup11
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-03123410123410KR7123410003코리아에프티KOSDAQ5,840원40원0.69%5,850원5,970원5,800원51,2153억원27,841,064주1625.9억원
cmtnihb0n0i3w10bes6th2ugafsc-stock-price123330:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb0i0i3u10bes8xfytpw1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-03123330123330KR7123330003제닉KOSDAQ33,400원-1,400원-4.02%34,700원36,300원32,600원214,63673.6억원7,968,680주2661.5억원
cmtnihb0c0i3s10bejk2f8jqkfsc-stock-price123040:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb080i3q10bevnzn5ujh1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-03123040123040KR7123040008엠에스오토텍KOSDAQ1,693원5원0.30%1,688원1,714원1,666원68,2531.1억원62,628,299주1060.2억원
cmtnihb030i3o10beng1kp8bmfsc-stock-price123010:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihazy0i3m10behet11go71
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-03123010123010KR7123010001MSDIKOSDAQ2,350원170원7.80%2,165원2,400원2,145원136,4133.1억원20,215,767주475억원
cmtnihazr0i3k10be2a4eka06fsc-stock-price122990:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihazo0i3i10bejm5tbypq1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-03122990122990KR7122990005와이솔KOSDAQ6,140원-20원-0.32%6,160원6,300원6,110원40,0342.4억원26,639,081주1635.6억원
cmtnihazh0i3g10betbfjnpjyfsc-stock-price122900:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihazd0i3e10beehprgk8c1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-03122900122900KR7122900004아이마켓코리아KOSPI8,170원70원0.86%8,130원8,200원8,080원44,1613.5억원33,428,840주2731.1억원
cmtnihaz80i3c10be75zojf15fsc-stock-price122870:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaz30i3a10be8yplbl561
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-03122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,650원650원1.63%40,450원41,800원40,150원87,04435.8억원18,691,049주7597.9억원
cmtnihayy0i3810beo3cc5z3pfsc-stock-price122830:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihays0i3610bexohbwlhl1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-03122830122830KR7122830003원포유KONEX1,312원-2원-0.15%1,359원1,360원1,255원10,8671424.6만원32,751,985주429.7억원
cmtnihayn0i3410benajtp6yqfsc-stock-price122690:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihayi0i3210beetbluqzb1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-03122690122690KR7122690001서진오토모티브KOSDAQ1,686원19원1.14%1,667원1,712원1,638원30,4635042만원23,079,166주389.1억원
cmtnihayc0i3010bex8xejw78fsc-stock-price122640:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihay80i2y10bekh0txjzr1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-03122640122640KR7122640006예스티KOSDAQ26,850원-150원-0.56%27,350원28,350원26,350원276,19675.5억원21,651,325주5813.3억원
cmtnihay30i2w10beikzilcglfsc-stock-price122450:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaxy0i2u10be3zh4zm4x1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-03122450122450KR7122450000KXKOSDAQ2,765원-5원-0.18%2,815원2,815원2,700원33,1639119.3만원44,819,834주1239.2억원
cmtnihaxr0i2s10bejnttrvc4fsc-stock-price122350:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaxn0i2q10begc002xzm1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-03122350122350KR7122350002삼기KOSDAQ1,649원12원0.73%1,638원1,850원1,610원4,299,04874.5억원38,339,428주632.2억원
cmtnihaxi0i2o10bey0zpeql1fsc-stock-price122310:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaxd0i2m10be3gqr0ltw1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-03122310122310KR7122310006제노레이KOSDAQ3,385원-60원-1.74%3,445원3,445원3,370원4,0501372.6만원14,553,844주492.6억원
cmtnihax70i2k10besqtpuqmcfsc-stock-price121890:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihax30i2i10be61l8vlcj1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-03121890121890KR7121890008에스디시스템KOSDAQ2,630원-60원-2.23%2,690원2,700원2,575원35,8549410.9만원13,291,446주349.5억원
cmtnihawy0i2g10be800n1zy1fsc-stock-price121850:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihawt0i2e10be2cdezkr11
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-03121850121850KR7121850002코이즈KOSDAQ329원-175원-34.72%249원347원249원3,484,78110.7억원5,056,999주16.6억원
cmtnih9ug0ho710be5tvcly52fsc-stock-price099390:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9uc0ho510be2x723plf1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-03099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원0원0.00%3,855원3,950원3,820원6,5512522.4만원8,208,283주316.4억원
cmtnih9u80ho310bezfim8knvfsc-stock-price099320:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9u20ho110be8ehpwb1i1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-03099320099320KR7099320004쎄트렉아이KOSDAQ67,400원-2,200원-3.16%69,600원69,700원66,600원40,31227.2억원10,951,278주7381.1억원
cmtnih9tx0hnz10bepbpcgynbfsc-stock-price099220:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ts0hnx10benxiwksre1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-03099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtnih9to0hnv10be4w578grzfsc-stock-price099190:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ti0hnt10betgjohcmz1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-03099190099190KR7099190001아이센스KOSDAQ16,470원-460원-2.72%16,940원17,080원16,300원29,8884.9억원28,757,309주4736.3억원
cmtnih9td0hnr10bex8wcv2ajfsc-stock-price098660:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9t80hnp10begwogby031
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-03098660098660KR7098660004에스티오KOSDAQ1,601원-72원-4.30%1,670원1,670원1,601원9,7561582.9만원12,500,976주200.1억원
cmtnih9t30hnn10be2j657jmrfsc-stock-price098460:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9sy0hnl10beqd89b3181
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-03098460098460KR7098460009고영KOSDAQ27,550원-500원-1.78%28,450원28,900원27,150원561,273156.3억원68,204,213주1.8조원
cmtnih9ss0hnj10besuug7htdfsc-stock-price098120:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9sp0hnh10bet1mpq36m1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-03098120098120KR7098120009마이크로컨텍솔KOSDAQ40,850원-250원-0.61%42,250원43,050원40,200원62,79826.1억원8,312,766주3395.7억원
cmtnih9sj0hnf10be8rd3sw9cfsc-stock-price098070:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9se0hnd10bemnvumi3p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-03098070098070KR7098070006한텍KOSDAQ23,650원800원3.50%23,800원24,350원23,100원113,61726.9억원11,121,141주2630.1억원
cmtnih9s80hnb10beqhlo0ziafsc-stock-price097955:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9s30hn910be45j9fbej1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-03097955097955KR7097951008CJ제일제당 우KOSPI122,500원900원0.74%121,600원123,200원121,400원1,6061.9억원1,327,433주1626.1억원
cmtnih9ry0hn710belb6y4i46fsc-stock-price097950:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9rt0hn510be6tnm0cdv1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-03097950097950KR7097950000CJ제일제당KOSPI185,900원3,300원1.81%183,500원188,300원182,000원80,571149.9억원15,054,186주2.7조원
cmtnih9ro0hn310betw8r7m4cfsc-stock-price097870:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9rj0hn110bekbgufr6n1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-03097870097870KR7097870000효성오앤비KOSDAQ4,575원-80원-1.72%4,620원4,705원4,575원5,9232737.8만원8,490,000주388.4억원
cmtnih9re0hmz10bemw51w34qfsc-stock-price097800:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9r90hmx10be3ezjg3ej1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-03097800097800KR7097800007윈팩KOSDAQ1,928원-6원-0.31%1,937원1,941원1,887원40,6137794.6만원27,290,045주526.1억원
cmtnih9r40hmv10bexpo22y3afsc-stock-price097780:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qy0hmt10bedp3pehsv1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-03097780097780KR7097780001에코볼트KOSDAQ1,759원58원3.41%1,701원1,759원1,700원54,1539373.9만원20,293,089주356.9억원
cmtnih9qu0hmr10bes9mqphg9fsc-stock-price097520:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qo0hmp10be02ko85l91
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-03097520097520KR7097520001엠씨넥스KOSPI18,960원-160원-0.84%19,310원19,530원18,780원34,0216.5억원17,401,500주3299.3억원
cmtnih9qi0hmn10begcua0au3fsc-stock-price097230:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qe0hml10bermhn4dh51
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-03097230097230KR7097230007HJ중공업KOSPI16,070원150원0.94%16,080원16,490원15,720원185,61329.8억원90,295,344주1.4조원
cmtnih9q80hmj10be3r3a8onwfsc-stock-price096870:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9q40hmh10beljapt6t71
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-03096870096870KR7096870001엘디티KOSDAQ2,270원20원0.89%2,235원2,305원2,210원2,320528.2만원8,347,999주189.4억원
cmtnih9pz0hmf10bei24ke8blfsc-stock-price096775:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9pu0hmd10bec8po66951
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-03096775096775KR7096771001SK이노베이션우KOSPI68,300원1,700원2.55%66,600원68,600원63,900원10,0086.7억원1,248,426주852.6억원
cmtnih9pp0hmb10bevpt7s97ofsc-stock-price096770:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9pk0hm910ber7eaxbfn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-03096770096770KR7096770003SK이노베이션KOSPI130,800원-700원-0.53%129,200원137,200원126,100원1,012,0271335.1억원169,052,788주22.1조원
cmtnih9pe0hm710begsppsr9ffsc-stock-price096760:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9p90hm510beekyxwrvo1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-03096760096760KR7096760004JW홀딩스KOSPI4,180원0원0.00%4,165원4,245원4,100원64,6212.6억원73,924,942주3090억원
cmtnih9p40hm310bencfi46oefsc-stock-price096690:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9oz0hm110bercl8juxe1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-03096690096690KR7096690003에이루트KOSDAQ6,970원-30원-0.43%7,040원7,040원6,660원4,0072758.9만원4,022,842주280.3억원
cmtnih9ot0hlz10be5hlguxn2fsc-stock-price096630:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9op0hlx10be6m999qq61
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-03096630096630KR7096630009에스코넥KOSDAQ1,806원-6원-0.33%1,814원1,830원1,779원11,4122044.8만원15,876,323주286.7억원
cmtnih9oj0hlv10beusugdrayfsc-stock-price096530:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9oe0hlt10bezpa63xyj1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-03096530096530KR7096530001씨젠KOSDAQ31,550원-550원-1.71%32,150원32,550원30,950원278,42988.2억원52,225,994주1.6조원
cmtnih9o90hlr10bevgc3zzpkfsc-stock-price096350:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9o40hlp10beq7al3e1j1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-03096350096350KR7096350004대창솔루션KOSDAQ1,879원29원1.57%1,850원1,907원1,825원124,0522.3억원36,854,762주692.5억원
cmtnih9ny0hln10bewb9ns2gpfsc-stock-price096250:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nu0hll10be4uum6hsu1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-03096250096250KR7096250006와이즈넛KOSDAQ5,470원-130원-2.32%5,720원5,740원5,410원15,7488706.5만원11,814,881주646.2억원
cmtnih9np0hlj10beqwhr74csfsc-stock-price096240:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nl0hlh10beak9ev97n1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-03096240096240KR7096240007크레버스KOSDAQ8,820원220원2.56%8,650원8,850원8,550원6,1655342.1만원10,238,180주903억원
cmtnih9ng0hlf10bejv0t7ztyfsc-stock-price095910:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nb0hld10be4e5akdrx1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-03095910095910KR7095910006에스에너지KOSDAQ615원1원0.16%620원675원600원571,4463.6억원36,436,634주224억원
cmtnih9n50hlb10befp6s29vqfsc-stock-price095720:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9n00hl910beax8upqze1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-03095720095720KR7095720009웅진씽크빅KOSPI1,270원1원0.08%1,268원1,279원1,262원6,698849.2만원56,827,085주721.7억원
83,286건 중 32,651–32,700← 이전654 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬