Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih7u40gvz10bechureui7fsc-stock-price071320:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7tz0gvx10bezcfmzg8q1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-03071320071320KR7071320006지역난방공사KOSPI76,500원2,200원2.96%74,900원76,900원74,100원12,8179.7억원11,578,744주8857.7억원
cmtnih7tv0gvv10besn9g3y4tfsc-stock-price071280:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7tq0gvt10be0hnbvr0q1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-03071280071280KR7071280002로체시스템즈KOSDAQ6,570원-50원-0.76%6,800원7,350원6,410원353,83323.5억원15,296,603주1004.9억원
cmtnih7tl0gvr10beafmo984ffsc-stock-price071200:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7tf0gvp10bevmx5kq8v1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-03071200071200KR7071200000인피니트헬스케어KOSDAQ9,410원90원0.97%9,320원9,650원9,260원48,7564.6억원24,396,458주2295.7억원
cmtnih7ta0gvn10bemxuk0qabfsc-stock-price071090:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7t50gvl10beg2hhgql21
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-03071090071090KR7071090005하이스틸KOSPI3,090원30원0.98%3,345원3,640원3,075원3,301,968110.5억원20,191,471주623.9억원
cmtnih7sz0gvj10be7xzwlesyfsc-stock-price071055:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7sv0gvh10beliajobmu1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-03071055071055KR7071051007한국금융지주우KOSPI147,800원-1,500원-1.00%148,700원150,000원145,800원6,76810억원5,858,251주8658.4억원
cmtnih7sp0gvf10bezul42it8fsc-stock-price071050:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7sl0gvd10beuye6mmcr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-03071050071050KR7071050009한국금융지주KOSPI186,600원1,200원0.65%187,000원188,900원181,200원268,781498.9억원55,725,992주10.3조원
cmtnih7sg0gvb10bee1z2ncyxfsc-stock-price070960:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7sb0gv910bern7dootp1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-03070960070960KR7070960000모나용평KOSPI1,994원-71원-3.44%2,075원2,075원1,978원107,1072.1억원48,133,333주959.7억원
cmtnih7s60gv710beg38d9w44fsc-stock-price070590:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7s00gv510bepebtfdwr1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-03070590070590KR7070590005인티큐브KOSDAQ1,949원55원2.90%1,894원1,950원1,863원17,9013435.2만원13,879,521주270.5억원
cmtnih7pr0guc10beh0clazrrfsc-stock-price069510:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7pl0gua10bem946ro0k1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-03069510069510KR7069510006에스텍KOSDAQ12,500원-10원-0.08%12,500원12,640원12,450원5,6467088.3만원10,910,000주1363.7억원
cmtnih7pf0gu810berdb2h0szfsc-stock-price069460:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7pb0gu610beddxgsdoj1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-03069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtnih7p60gu410bego9tnq76fsc-stock-price069410:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7p10gu210bea6iwf7xq1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-03069410069410KR7069410009엔텔스KOSDAQ2,700원10원0.37%2,685원2,735원2,685원1,566422.7만원10,244,824주276.6억원
cmtnih7ow0gu010behxnbb2ljfsc-stock-price069330:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7oq0gty10bevh8f0e6x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-03069330069330KR7069330009유아이디KOSDAQ1,330원111원9.11%1,209원1,330원1,189원210,1602.6억원16,952,574주225.4억원
cmtnih7ol0gtw10beber6285ofsc-stock-price069260:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7og0gtu10beeotmkgqz1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-03069260069260KR7069260008TKG휴켐스KOSPI16,330원170원1.05%16,210원16,530원16,100원52,1418.5억원40,878,588주6675.4억원
cmtnih7oa0gts10bew6cbi7kdfsc-stock-price069140:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7o60gtq10be1p9qdlp51
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-03069140069140KR7069140002누리플랜KOSDAQ1,830원-18원-0.97%1,847원1,847원1,759원31,0395597.1만원15,095,804주276.2억원
cmtnih7o10gto10bey3rzdxbrfsc-stock-price069080:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nw0gtm10be0iv99cum1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-03069080069080KR7069080000웹젠KOSDAQ11,370원-80원-0.70%11,650원11,720원11,350원109,51412.6억원30,966,575주3520.8억원
cmtnih7nq0gtk10bezd9mluolfsc-stock-price068940:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nm0gti10bela5hcxef1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-03068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtnih7ng0gtg10beezx3dpjlfsc-stock-price068930:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nc0gte10bebyo67ntj1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-03068930068930KR7068930007디지털대성KOSDAQ8,670원70원0.81%8,600원8,680원8,590원15,7771.3억원27,675,342주2399.4억원
cmtnih7n60gtc10bempmzcf6vfsc-stock-price068790:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7n20gta10be9gwmkeac1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-03068790068790KR7068790005DMSKOSDAQ6,660원110원1.68%6,680원7,340원6,380원91,0156.1억원22,570,224주1503.1억원
cmtnih7mw0gt810bedovbggqtfsc-stock-price068760:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ms0gt610bezsxx0cgy1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-03068760068760KR7068760008셀트리온제약KOSDAQ40,850원-300원-0.73%41,550원42,000원40,750원53,60122.1억원44,402,332주1.8조원
cmtnih7mm0gt410begbf5xhuyfsc-stock-price068330:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7mh0gt210beeunqh5k91
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-03068330068330KR7068330000일신바이오KOSDAQ1,120원25원2.28%1,095원1,138원1,095원81,7069171.4만원44,216,140주495.2억원
cmtnih7mc0gt010be8uymcuvifsc-stock-price068290:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7m70gsy10beb4mgt1aw1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-03068290068290KR7068290006삼성출판사KOSPI6,330원-10원-0.16%6,330원6,350원6,220원7,2024514.3만원10,000,000주633억원
cmtnih7m20gsw10bed585erzufsc-stock-price068270:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7lw0gsu10bezfxlnp2z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-03068270068270KR7068270008셀트리온KOSPI187,100원800원0.43%187,500원191,100원184,700원406,507765.2억원232,617,176주43.5조원
cmtnih7lq0gss10be6dv2wyh2fsc-stock-price068240:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7lm0gsq10be18wyg48s1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-03068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtnih7lg0gso10besowwo6ppfsc-stock-price068100:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7lc0gsm10bez5kabnbj1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-03068100068100KR7068100007케이웨더KOSDAQ2,330원0원0.00%2,330원2,340원2,285원5,6041304.7만원11,927,536주277.9억원
cmtnih7l60gsk10bez6whohj2fsc-stock-price068050:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7l20gsi10be4xu0e5f91
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-03068050068050KR7068050004팬엔터테인먼트KOSDAQ1,186원0원0.00%1,186원1,196원1,149원81,7139564.9만원27,694,076주328.4억원
cmtnih7kv0gsg10be3mr2435tfsc-stock-price067990:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ks0gse10be91shlh6w1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-03067990067990KR7067990002도이치모터스KOSDAQ3,730원-10원-0.27%3,760원3,770원3,685원84,5043.1억원29,181,550주1088.4억원
cmtnih7km0gsc10benpww4zgdfsc-stock-price067920:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7kh0gsa10be5294y5bl1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-03067920067920KR7067920009이글루KOSDAQ5,230원-140원-2.61%5,370원5,390원5,230원16,5248729만원10,996,119주575억원
cmtnih7kc0gs810berewk0yjyfsc-stock-price067900:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7k70gs610be5t1xpy3h1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-03067900067900KR7067900001와이엔텍KOSDAQ6,070원60원1.00%6,010원6,100원6,000원11,9047209.6만원18,199,659주1104.7억원
cmtnih7k10gs410bew72e7p0ofsc-stock-price067830:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jx0gs210be7xeczisz1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-03067830067830KR7067830000세이브존I&CKOSPI2,385원20원0.85%2,400원2,405원2,350원26,4146267만원41,040,895주978.8억원
cmtnih7js0gs010bebsl9onqzfsc-stock-price067770:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jn0gry10beh8668aub1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-03067770067770KR7067770008세진티에스KOSDAQ2,780원-75원-2.63%2,900원2,900원2,740원42,9971.2억원8,396,593주233.4억원
cmtnih7ji0grw10behds4kxwtfsc-stock-price067730:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jd0gru10bevxdmas4m1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-03067730067730KR7067730002로지시스KOSDAQ2,190원-40원-1.79%2,230원2,250원2,190원3,883855.1만원9,673,922주211.8억원
cmtnih7j70grs10bekpmj043cfsc-stock-price067630:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7j30grq10be6j70a3ab1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-03067630067630KR7067630004HLB생명과학KOSDAQ2,630원-30원-1.13%2,690원2,760원2,615원95,7842.5억원121,917,058주3206.4억원
cmtnih6nv0gfj10bedrmdpv5xfsc-stock-price058110:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6nr0gfh10betk80tqqf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-03058110058110KR7058110008멕아이씨에스KOSDAQ1,592원-54원-3.28%1,646원1,665원1,575원27,0994373.7만원16,050,530주255.5억원
cmtnih6nm0gff10be97a1xw5wfsc-stock-price057680:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6nh0gfd10beg924a9gv1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-03057680057680KR7057680001티사이언티픽KOSDAQ1,769원-8원-0.45%1,777원1,790원1,713원31,9865584.6만원15,792,909주279.3억원
cmtnih6nc0gfb10bevem7qydzfsc-stock-price057540:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6n70gf910bemjhxo6rr1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-03057540057540KR7057540007옴니시스템KOSDAQ598원11원1.87%588원620원580원214,1681.2억원59,394,268주355.1억원
cmtnih6n10gf710berkjlmvi4fsc-stock-price057030:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mw0gf510be09udolrb1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-03057030057030KR7057030009YBM넷KOSDAQ2,140원20원0.94%2,120원2,175원2,095원3,803811.9만원16,312,697주349억원
cmtnih6mr0gf310ber9u992nwfsc-stock-price056730:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mm0gf110be4esfqss61
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-03056730056730KR7056730005CNT85KOSDAQ1,327원101원8.24%1,226원1,327원1,215원27,5233441.1만원14,822,237주196.6억원
cmtnih6mg0gez10belgwbccpcfsc-stock-price056700:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mb0gex10belqquqlx51
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-03056700056700KR7056700008신화인터텍KOSDAQ1,422원2원0.14%1,420원1,429원1,413원42,2256003.4만원29,135,091주414.3억원
cmtnih6m70gev10beidsogdjcfsc-stock-price056360:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6m10get10bexjuvskgu1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-03056360056360KR7056360001코위버KOSDAQ5,140원-30원-0.58%5,260원5,260원5,010원22,2451.1억원9,796,800주503.5억원
cmtnih6lw0ger10beyiedxaj4fsc-stock-price056190:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6lr0gep10berea8xko21
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-03056190056190KR7056190002SFAKOSDAQ23,900원300원1.27%23,950원24,500원23,650원70,86817억원35,908,760주8582.1억원
cmtnih6lm0gen10be5r3tjtb6fsc-stock-price056090:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6lh0gel10besw7aevwl1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-03056090056090KR7056090004시지메드텍KOSDAQ1,139원-50원-4.21%1,189원1,205원1,129원919,10810.7억원103,259,036주1176.1억원
cmtnih6lb0gej10bev6jugwesfsc-stock-price056080:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6l60geh10bemxzq0bc71
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-03056080056080KR7056080005유진로봇KOSDAQ11,040원-340원-2.99%11,550원11,730원10,970원138,78015.6억원38,235,486주4221.1억원
cmtnih6l10gef10bew1x494glfsc-stock-price055550:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kw0ged10beebzi4cl61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-03055550055550KR7055550008신한지주KOSPI114,500원4,000원3.62%113,000원115,900원110,600원1,489,7241703.3억원469,450,239주53.7조원
cmtnih6ks0geb10be66xsnzoifsc-stock-price055490:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kn0ge910beum2le2l71
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-03055490055490KR7055490007테이팩스KOSPI17,140원440원2.63%16,700원17,670원16,310원31,1215.3억원4,786,650주820.4억원
cmtnih6ki0ge710be8c554xt8fsc-stock-price054950:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kd0ge510be4bulg6wn1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-03054950054950KR7054950001제이브이엠KOSDAQ23,550원-250원-1.05%23,800원24,000원23,400원12,8493억원12,089,892주2847.1억원
cmtnih6k80ge310beypjr46f2fsc-stock-price054940:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6k30ge110bentv92jxz1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-03054940054940KR7054940002엑사이엔씨KOSDAQ3,895원-175원-4.30%4,000원4,025원3,795원315,84012.2억원6,634,709주258.4억원
cmtnih6jy0gdz10be4pw80d5bfsc-stock-price054930:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6js0gdx10bec1lzl99q1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-03054930054930KR7054930003유신KOSDAQ18,700원210원1.14%18,760원18,760원18,230원14,3362.6억원3,000,000주561억원
cmtnih6jn0gdv10bexhn8yx5zfsc-stock-price054920:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6jj0gdt10be0jwe5mgv1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-03054920054920KR7054920004한컴위드KOSDAQ3,655원-55원-1.48%3,795원3,800원3,610원115,6024.2억원28,217,081주1031.3억원
cmtnih6je0gdr10be1l6s400afsc-stock-price054800:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6j90gdp10bedc9oe0711
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-03054800054800KR7054800008아이디스홀딩스KOSDAQ15,270원-30원-0.20%15,330원15,330원14,900원2,5763889.7만원10,347,756주1580.1억원
cmtnih6j40gdn10beloyagkwrfsc-stock-price054780:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6iy0gdl10bep1wcm1tk1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-03054780054780KR7054780002키이스트KOSDAQ1,407원1원0.07%1,406원1,429원1,380원28,1143929.6만원19,657,793주276.5억원
83,286건 중 32,601–32,650← 이전653 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬