Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih4jp0f8d10beylu16se2fsc-stock-price036190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4jj0f8a10beg6nizoz51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-03036190036190KR7036190007금화피에스시KOSDAQ33,800원100원0.30%33,500원34,600원33,300원5,4181.8억원6,000,000주2028억원
cmtnih4jf0f8710bep28kr388fsc-stock-price036170:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ja0f8410be9kkwtth81
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-03036170036170KR7036170009에이치엠넥스KOSDAQ2,325원105원4.73%2,240원2,540원2,150원514,23511.9억원61,365,626주1426.7억원
cmtnih4j50f8110be6508erl0fsc-stock-price036120:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4j00f7y10bemnegld7o1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-03036120036120KR7036120004서울평가정보KOSDAQ1,685원44원2.68%1,641원1,690원1,637원112,0351.8억원35,145,000주592.1억원
cmtnih4iv0f7v10be65v6o8sifsc-stock-price036090:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ip0f7s10beub2xazje1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-03036090036090KR7036090009위지트KOSDAQ1,254원-22원-1.72%1,276원1,284원1,226원185,8242.3억원42,550,514주533.5억원
cmtnih4ik0f7p10beyufwex1rfsc-stock-price036030:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4if0f7m10beqs0jsmip1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-03036030036030KR7036030005케이티알파KOSDAQ4,700원5원0.11%4,695원4,755원4,655원31,3271.4억원49,019,141주2303.8억원
cmtnih4ib0f7j10beg7ji4ilsfsc-stock-price036010:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4i60f7g10be301lyi4b1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-03036010036010KR7036010007아비코전자KOSDAQ6,860원-100원-1.44%7,000원7,050원6,610원107,7407.3억원13,292,934주911.8억원
cmtnih4i10f7d10bedb7toqzpfsc-stock-price036000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hw0f7c10be4n572paa1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-03036000036000KR7036000008예림당KOSDAQ2,915원-60원-2.02%2,975원3,000원2,870원19,0735592.7만원23,034,277주671.4억원
cmtnih4hr0f7910berc61nklnfsc-stock-price035900:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hm0f7610bem6la6f9y1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-03035900035900KR7035900000JYP Ent.KOSDAQ38,500원-150원-0.39%39,200원39,500원38,200원182,81571억원35,532,492주1.3조원
cmtnih4h70f6y10beoaif0qrofsc-stock-price035810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4h10f6u10beocus6zmq1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-03035810035810KR7035810001이지홀딩스KOSDAQ4,660원10원0.22%4,655원4,680원4,605원189,3848.7억원64,516,185주3006.4억원
cmtnih4fm0f6210bevq2ag8qtfsc-stock-price035600:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4fj0f6010bec5no6zl11
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-03035600035600KR7035600006KG이니시스KOSDAQ10,370원20원0.19%10,420원10,520원10,230원44,7074.6억원27,554,434주2857.3억원
cmtnih4f30f5r10be1dxrk4x2fsc-stock-price035460:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ez0f5o10bet29xvv551
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-03035460035460KR7035460005기산텔레콤KOSDAQ2,270원-30원-1.30%2,305원2,380원2,265원63,8461.4억원14,920,340주338.6억원
cmtnih4ej0f5e10belkf4fdt1fsc-stock-price035290:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ee0f5c10beg9ea62371
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-03035290035290KR7035290006골드앤에스KOSDAQ1,381원-514원-27.12%1,649원2,150원1,327원1,119,45617.4억원4,767,648주65.8억원
cmtnih4dz0f5310beqcjenbl8fsc-stock-price035200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4du0f5010beuux7czcb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-03035200035200KR7035200005프럼파스트KOSDAQ2,950원195원7.08%2,755원3,195원2,735원349,91510.3억원9,219,981주271.9억원
cmtnih4de0f4q10bevqa9y61mfsc-stock-price035080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4d90f4o10bebeu67jwo1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-03035080035080KR7035080001그래디언트KOSDAQ11,990원160원1.35%11,830원12,700원11,710원78,7949.5억원11,174,129주1339.7억원
cmtnih4ct0f4e10belppx0bl6fsc-stock-price034950:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4cp0f4c10be06okq68v1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-03034950034950KR7034950006한국기업평가KOSDAQ104,800원0원0.00%104,800원104,800원104,000원7447775.1만원4,540,514주4758.4억원
cmtnih4ca0f4310beamvllovpfsc-stock-price034830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4c60f4010besd4z9iw71
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-03034830034830KR7034830000한국토지신탁KOSPI1,155원-4원-0.35%1,158원1,165원1,144원250,6842.8억원252,489,230주2916.2억원
cmtnih4bq0f3q10bedqwbd4z9fsc-stock-price034810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4bl0f3o10bewktxenvy1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-03034810034810KR7034810002해성산업KOSDAQ6,050원90원1.51%5,990원6,140원5,970원16,9281억원31,580,152주1910.5억원
cmtnih44s0ezp10beerrcke3xfsc-stock-price033240:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44n0ezm10bek7wgsxwo1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-03033240033240KR7033240003자화전자KOSPI27,950원-1,900원-6.37%30,000원30,100원27,650원130,36237.2억원21,605,502주6038.7억원
cmtnih4480ezd10beqs94z04tfsc-stock-price033200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4430eza10be6qsi3qjr1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-03033200033200KR7033200007모아텍KOSDAQ2,475원-65원-2.56%2,515원2,535원2,475원1,752436.1만원9,204,529주227.8억원
cmtnih43o0ez210be9k5gbor0fsc-stock-price033160:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43j0eyz10beg7imzxp31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-03033160033160KR7033160003엠케이전자KOSDAQ13,420원-1,010원-7.00%14,560원14,650원13,200원993,061136.1억원24,564,058주3296.4억원
cmtnih4340eyp10bewmj3yhqhfsc-stock-price033100:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42z0eyn10bect47xd051
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-03033100033100KR7033100009제룡전기KOSDAQ43,900원-350원-0.79%45,150원45,550원43,150원63,23227.9억원16,062,409주7051.3억원
cmtnih42t0eyk10bem9mlp7tcfsc-stock-price033050:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42o0eyh10bewmjvxy581
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-03033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%828원840원816원82,4996796.3만원31,839,328주261.4억원
cmtnih2be0dy810benin2xv5afsc-stock-price014990:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2b90dy410be6q2k2wi91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-03014990014990KR7014990006인디에프KOSPI4,355원185원4.44%4,150원4,480원3,935원1,199,57150.9억원15,022,599주654.2억원
cmtnih2au0dxw10bew56mv53bfsc-stock-price014950:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ap0dxs10be0ls2p7ss1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-03014950014950KR7014950000삼익제약KOSDAQ5,670원-300원-5.03%6,090원6,690원5,510원2,398,151149억원10,067,588주570.8억원
cmtnih2ab0dxk10bey91vtzjwfsc-stock-price014915:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2a50dxg10be5vb1c4pq1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-03014915014915KR7014911002성문전자우KOSPI4,705원-20원-0.42%4,710원4,840원4,705원959456.5만원600,000주28.2억원
cmtnih29p0dx710beuoefjkgafsc-stock-price014830:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih29l0dx510bea8bfj31k1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-03014830014830KR7014830004유니드KOSPI64,700원1,200원1.89%64,100원66,000원63,500원18,09011.7억원6,767,600주4378.6억원
cmtnih2960dww10beoylk93o4fsc-stock-price014820:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2910dws10behkuri01g1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-03014820014820KR7014820005동원시스템즈KOSPI22,200원700원3.26%21,750원22,650원21,550원58,62013억원28,991,282주6436억원
cmtnih28l0dwk10betjyjovtjfsc-stock-price014710:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih28g0dwg10be13o6x4661
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-03014710014710KR7014710008사조씨푸드KOSPI10,500원0원0.00%10,500원10,970원10,220원5,5535790.1만원17,218,543주1807.9억원
cmtnih2810dw810bec1s7wnovfsc-stock-price014620:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27w0dw410be6naqq5m51
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-03014620014620KR7014620009성광벤드KOSDAQ30,400원650원2.18%31,000원31,350원29,450원178,68754.3억원26,557,364주8073.4억원
cmtnih27g0dvv10belc5u1a9sfsc-stock-price014570:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27c0dvt10bexquwnxrp1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-03014570014570KR7014570006고려제약KOSDAQ3,500원-20원-0.57%3,500원3,525원3,455원3,2751144만원11,000,000주385억원
cmtnih26w0dvj10bejs7dc48kfsc-stock-price014470:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih26r0dvh10bejxtt27631
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-03014470014470KR7014470009부방KOSDAQ1,009원-35원-3.35%1,044원1,044원978원173,6791.7억원60,052,260주605.9억원
cmtnih26m0dve10begqauaui5fsc-stock-price014440:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih26h0dvb10be7izzima21
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-03014440014440KR7014440002영보화학KOSPI4,795원95원2.02%4,680원4,800원4,670원40,5751.9억원20,000,000주959억원
cmtnih26b0dv810beaamjqcx6fsc-stock-price014285:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2660dv610be2vapq2ch1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-03014285014285KR7014281000금강공업우KOSPI5,580원-90원-1.59%5,670원5,670원5,580원655365.6만원589,875주32.9억원
cmtnih25w0dv110befv3xwykjfsc-stock-price014280:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih25s0dux10benp2asuqa1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-03014280014280KR7014280002금강공업KOSPI4,285원-5원-0.12%4,270원4,350원4,215원51,3932.2억원29,329,357주1256.7억원
cmtnih25c0duo10beqdmy1wywfsc-stock-price014160:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2570dul10beagnbzz5k1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-03014160014160KR7014160006대영포장KOSPI685원-3원-0.44%688원710원683원123,5768586.8만원108,394,549주742.5억원
cmtnih24t0duc10becymonfukfsc-stock-price014100:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih24o0dua10bew1sfnbbl1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-03014100014100KR7014100002메디앙스KOSDAQ1,660원-11원-0.66%1,705원1,705원1,633원2,473409.8만원11,800,000주195.8억원
cmtnih2490du010bedlqcqz4ofsc-stock-price013890:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2440dty10be9u36kjuc1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-03013890013890KR7013890009지누스KOSPI7,620원-90원-1.17%7,710원7,710원7,510원10,4907924.4만원21,925,813주1670.7억원
cmtnih23o0dtp10beloz10kjofsc-stock-price013810:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih23k0dtl10bes4iwowuq1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-03013810013810KR7013810007스페코KOSDAQ1,555원-18원-1.14%1,573원1,605원1,520원16,4312553.4만원14,655,470주227.8억원
cmtnih2350dtd10be49d5npi2fsc-stock-price013700:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22z0dt910bed0duzoqv1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-03013700013700KR7013700000까뮤이앤씨KOSPI1,658원-72원-4.16%1,730원1,748원1,643원472,2157.9억원59,750,830주990.6억원
cmtnih22j0dt110bei61h24arfsc-stock-price013570:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22f0dsx10be0gmthlt51
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-03013570013570KR7013570007디와이KOSPI4,350원60원1.40%4,290원4,365원4,275원47,5002억원26,319,633주1144.9억원
cmtnih21z0dsp10be4o4ose2xfsc-stock-price0134X0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21u0dsm10bedvsg4b8d1——2026-09-030134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,980원-5원-0.25%1,975원1,984원1,973원6,9491371.6만원6,740,000주133.4억원
cmtnih21o0dsj10be7y2f3hdnfsc-stock-price013360:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21k0dsg10befeehcfuv1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-03013360013360KR7013360003일성건설KOSPI1,495원5원0.34%1,496원1,529원1,460원343,0015.1억원54,024,880주807.6억원
cmtnih21f0dsd10ber557rk7qfsc-stock-price013310:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21a0dsa10beuwsbqnjj1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-03013310013310KR7013310008아진산업KOSDAQ2,345원-10원-0.42%2,360원2,385원2,340원59,5341.4억원38,806,582주910억원
cmtnih2140ds710beknrho0pofsc-stock-price0132G0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih20z0ds410betvigb02h1——2026-09-030132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,995원1,995원1,983원767152.4만원5,970,000주118.9억원
cmtnih20t0ds110bev9kqmkl6fsc-stock-price0131D0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih20p0dry10bec1mb1iyl1——2026-09-030131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원1원0.05%1,967원1,975원1,967원5,2571035.1만원6,310,000주124.3억원
cmtnih20k0drv10beyh8qm6fbfsc-stock-price013120:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih20f0drs10beno5qjx7q1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-03013120013120KR7013120001동원개발KOSDAQ2,200원30원1.38%2,170원2,220원2,160원63,5641.3억원90,808,100주1997.7억원
cmtnih2rj0e7l10be8vovlzubfsc-stock-price018470:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2rg0e7j10beha0o3bz61
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-03018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtnih2qz0e7a10befpwih8d3fsc-stock-price018290:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2qv0e7710bet6rsoaz91
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-03018290018290KR7018290007브이티KOSDAQ12,300원-50원-0.40%12,460원12,610원12,100원224,07327.6억원34,941,838주4297.8억원
cmtnih2ph0e6f10beospcc8plfsc-stock-price017960:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2pb0e6b10bem4cqvuzm1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-03017960017960KR7017960006한국카본KOSPI22,350원200원0.90%22,600원22,900원21,900원194,67343.6억원51,676,486주1.1조원
cmtnih2ow0e6210bekc2g5z4cfsc-stock-price017900:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2os0e6010beiclxnozk1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-03017900017900KR7017900002광전자KOSPI6,880원-290원-4.04%7,300원7,330원6,820원545,43238억원57,943,763주3986.5억원
83,286건 중 32,551–32,600← 이전652 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬