Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqa8e0kbv10bld8rayyr3fsc-stock-price327260:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa890kbt10blfszz7o1x1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-20327260327260KR7327260006RF머트리얼즈KOSDAQ43,850원-1,350원-2.99%44,550원45,250원42,600원383,627168.3억원17,987,408주7887.4억원
cmvitqa8s0kbz10ble5uruu9jfsc-stock-price328130:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa8m0kbx10blb36vcox81
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-20328130328130KR7328130000루닛KOSDAQ12,660원-330원-2.54%12,810원13,310원12,320원894,258113.6억원74,458,180주9426.4억원
cmvitqa960kc310blslmiyyfefsc-stock-price328380:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa900kc110blbg8zkrds1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-20328380328380KR7328380001솔트웨어KOSDAQ3,320원-30원-0.90%3,345원3,485원3,100원4,1101344.8만원6,852,555주227.5억원
cmvitqa9n0kc710bl1fl44x94fsc-stock-price329180:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa9f0kc510blmnxunqsj1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-20329180329180KR7329180004HD현대중공업KOSPI318,000원-27,500원-7.96%339,000원339,000원314,500원470,7061513.6억원104,961,225주33.3조원
cmvitqaa10kcb10blm245qtz2fsc-stock-price330350:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa9u0kc910blrnh9rcau1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-20330350330350KR7330350000위더스제약KOSDAQ6,750원-180원-2.60%6,930원7,160원6,750원69,7054.8억원13,199,680주890.9억원
cmvitqaad0kcf10blil3ts0oufsc-stock-price330590:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqaa80kcd10blawyv4wqe1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-20330590330590KR7330590001롯데리츠KOSPI4,190원-5원-0.12%4,185원4,205원4,095원148,1826.2억원288,968,884주1.2조원
cmvitqaas0kcj10blue474czrfsc-stock-price330730:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqaal0kch10bl3a1ekbsc1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-20330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,590원-10원-0.22%4,555원4,620원4,525원7,8743590.3만원18,217,830주836.1억원
cmvitqaba0kcn10blrjt2bvmufsc-stock-price330860:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqab40kcl10bllm6hmjt41
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-20330860330860KR7330860008네패스아크KOSDAQ24,200원-1,250원-4.91%25,300원25,400원24,050원122,30029.9억원12,184,045주2948.5억원
cmvitqabv0kcr10blb87bs5flfsc-stock-price331380:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:49cmvitqabn0kcp10bl2zk3qjjs1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-20331380331380KR7331380006포커스에이아이KOSDAQ2,145원-35원-1.61%2,180원2,225원2,100원24,4835258.5만원36,960,227주792.7억원
cmvitqaci0kcv10blk5e81ed3fsc-stock-price331520:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaca0kct10bljpnmopuk1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-20331520331520KR7331520007밸로프KOSDAQ2,270원190원9.13%2,090원2,270원2,025원29,4246473.6만원9,801,186주222.4억원
cmvitqacu0kcz10blpsbb4qcyfsc-stock-price331660:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqacp0kcx10blsje3s5kf1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-20331660331660KR7331660001한국미라클피플사KONEX3,855원0원0.00%0원0원0원00원5,500,000주212억원
cmvitqada0kd310blr19zzenzfsc-stock-price331740:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqad50kd110bl3ryuocm81
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-20331740331740KR7331740001아우토크립트KOSDAQ6,420원-70원-1.08%6,330원6,550원6,310원7,1704586.6만원9,750,991주626억원
cmvitqado0kd710blc0t7xd1vfsc-stock-price331920:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqadi0kd510bl3onwfehf1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-20331920331920KR7331920009셀레믹스KOSDAQ9,810원-380원-3.73%10,380원10,380원9,730원27,5952.7억원11,181,555주1096.9억원
cmvitqae30kdb10bldxzhqo3mfsc-stock-price332190:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqadw0kd910bl9yekilx41
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-20332190332190KR7332190008오션스바이오KONEX2,700원305원12.73%2,700원2,700원2,700원12,700원1,477,839주39.9억원
cmvitqaeg0kdf10blpulyam91fsc-stock-price332290:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqae90kdd10bllxnyuovb1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-20332290332290KR7332290006누보KOSDAQ4,400원-145원-3.19%4,560원4,560원4,380원12,4655534.8만원7,939,249주349.3억원
cmvitqaet0kdj10blw7lhcv2zfsc-stock-price332370:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaen0kdh10bllmg2p6lb1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-20332370332370KR7332370006아이디피KOSDAQ5,010원-130원-2.53%5,100원5,170원4,885원4,4512223.6만원13,273,726주665억원
cmvitqaf60kdn10bls1s3zimpfsc-stock-price332570:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaf00kdl10blsd70ydc11
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-20332570332570KR7332570001PS일렉트로닉스KOSDAQ7,160원80원1.13%7,230원7,380원6,980원786,69656.3억원45,940,603주3289.3억원
cmvitqafl0kdr10bl3d4wgqsmfsc-stock-price333050:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqafe0kdp10bl1me0yunx1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-20333050333050KR7333050003이노테나KOSDAQ5,730원60원1.06%5,750원5,800원5,670원3,6922117.3만원4,924,420주282.1억원
cmvitqag20kdw10bl89xfg8gefsc-stock-price333430:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqafv0kdu10blfs8l0lnm1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-20333430333430KR7333430007일승KOSDAQ3,260원-185원-5.37%3,395원3,455원3,215원89,3132.9억원30,726,747주1001.6억원
cmvitqagf0ke010bldo6plc1hfsc-stock-price333620:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaga0kdy10blou96g2561
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-20333620333620KR7333620003엔시스KOSDAQ4,720원-80원-1.67%4,750원4,795원4,640원4,5622143.5만원10,997,910주519.1억원
cmvitqagt0ke410bl0t946ernfsc-stock-price334890:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqagn0ke210blji9s4ne41
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-20334890334890KR7334890001이지스밸류플러스리츠KOSPI3,395원-55원-1.59%3,460원3,460원3,355원99,4713.3억원69,448,683주2357.7억원
cmvitqah60ke810blkbmxkpucfsc-stock-price334970:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqah10ke610bl8vjv0y841
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-20334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,315원-8원-0.60%1,323원1,323원1,285원55,8357265.6만원77,752,637주1022.4억원
cmvitqahk0kec10blatynpihlfsc-stock-price335810:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqahf0kea10bll2sb17f81
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-20335810335810KR7335810008프리시젼바이오KOSDAQ1,471원-17원-1.14%1,464원1,488원1,463원781115만원21,949,506주322.8억원
cmvitqahy0keg10bll4n2ahjvfsc-stock-price335870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqahs0kee10blcsdx6tsk1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-20335870335870KR7335870002윙스풋KOSDAQ2,990원-10원-0.33%3,000원3,000원2,820원4,5071320.3만원3,350,094주100.1억원
cmvitqaic0kek10blj25k6x56fsc-stock-price336040:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqai60kei10bll2ktjj6o1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-20336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,900원3,900원3,900원13,900원5,789,929주225.8억원
cmvitqaiq0keo10bl2lj65ectfsc-stock-price336060:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaik0kem10bl6u6i9ro91
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-20336060336060KR7336060009웨이버스KOSDAQ3,230원35원1.10%3,190원3,260원3,000원35,5251.1억원9,631,040주311억원
cmvitqaj30kes10bl4zqq8ue6fsc-stock-price336260:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaiy0keq10blyas9asz41
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-20336260336260KR7336260005두산퓨얼셀KOSPI33,800원-2,200원-6.11%35,700원35,800원33,200원344,562116.7억원65,493,726주2.2조원
cmvitqaji0kew10blmdvo8dfefsc-stock-price33626K:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqajb0keu10bl42k6918z1——2026-10-2033626K—KR733626K013두산퓨얼셀1우KOSPI5,330원-330원-5.83%5,600원5,600원5,300원5,9263181.2만원13,364,200주712.3억원
cmvitqajv0kf010blvwmuw0ybfsc-stock-price33626L:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqajp0key10blbwid2y9t1——2026-10-2033626L—KR733626K021두산퓨얼셀2우BKOSPI6,890원-160원-2.27%7,110원7,110원6,750원445306.1만원2,986,300주205.7억원
cmvitqaka0kf410bl7jyg0wt0fsc-stock-price336370:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqak30kf210bl8ydqczb41
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-20336370336370KR7336370002솔루스첨단소재KOSPI8,900원-850원-8.72%9,830원9,890원8,880원453,57542억원70,212,298주6248.8억원
cmvitqako0kf810blul2d2791fsc-stock-price33637K:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqakg0kf610blldw3t7vh1——2026-10-2033637K—KR733637K010솔루스첨단소재1우KOSPI1,508원-17원-1.11%1,532원1,562원1,421원23,1753481만원16,907,094주254.9억원
cmvitqal20kfc10blr2pty3s4fsc-stock-price33637L:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqakv0kfa10bl1u9ry4y61——2026-10-2033637L—KR733637K028솔루스첨단소재2우BKOSPI2,175원-115원-5.02%2,225원2,275원2,130원9,4472054.8만원3,777,892주82.1억원
cmvitqalg0kfg10blmxo2zcstfsc-stock-price336570:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqal90kfe10bl5rm4jcti1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-20336570336570KR7336570007원텍KOSDAQ4,140원-180원-4.17%4,360원4,445원4,110원390,88316.4억원89,280,646주3696.2억원
cmvitqalu0kfk10bl169zt2jgfsc-stock-price336680:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaln0kfi10blv8i7ebk81
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-20336680336680KR7336680004탑런토탈솔루션KOSDAQ2,800원-30원-1.06%2,860원2,860원2,730원11,7703317.3만원39,145,558주1096억원
cmvitqam80kfo10blygvrgm2qfsc-stock-price337840:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqam10kfm10blybid4shu1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-20337840337840KR7337840003유엑스엔KONEX6,250원-90원-1.42%6,230원6,250원6,230원296184.6만원4,977,398주311억원
cmvitqaml0kfs10bl4sh0aufgfsc-stock-price337930:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqame0kfq10bl6vplemuv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-20337930337930KR7337930002젝시믹스KOSDAQ2,055원-75원-3.52%2,110원2,140원2,050원66,8921.3억원29,048,929주596.9억원
cmvitqamy0kfw10bl9n0mdwzbfsc-stock-price338100:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqams0kfu10bln7dairm91
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-20338100338100KR7338100001NH프라임리츠KOSPI3,735원15원0.40%3,720원3,750원3,685원46,5671.7억원18,660,000주696.9억원
cmvitqanc0kg010bl60273im3fsc-stock-price338220:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqan60kfy10bls107o12u1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-20338220338220KR7338220007뷰노KOSDAQ6,480원-380원-5.54%6,800원6,880원6,410원108,4207억원14,001,823주907.3억원
cmvitqanq0kg410bl2zt68t45fsc-stock-price338840:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqanj0kg210blgtkitbh11
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-20338840338840KR7338840002와이바이오로직스KOSDAQ8,130원480원6.27%7,750원8,300원7,510원41,2393.2억원15,403,863주1252.3억원
cmvitqao30kg810bl5er9vz4afsc-stock-price339770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqanw0kg610bl3nl85u0i1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-20339770339770KR7339770000교촌에프앤비KOSPI3,820원-15원-0.39%3,835원3,890원3,790원43,8271.6억원49,965,080주1908.6억원
cmvitqaog0kgc10bl2fn4ha5qfsc-stock-price339950:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaoa0kga10bl4dzd2u4g1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-20339950339950KR7339950008아이비김영KOSDAQ2,370원-25원-1.04%2,395원2,395원2,340원14,0853321.5만원44,946,655주1065.2억원
cmvitqaou0kgg10bllp4rsyfdfsc-stock-price340360:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaoo0kge10bl1wq8obg11
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-20340360340360KR7340360007다보링크KOSDAQ949원-42원-4.24%991원998원945원300,6642.9억원53,623,872주508.8억원
cmvitqapk0kgl10bl2au28lrlfsc-stock-price340440:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqap20kgi10blywexqjk31
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-20340440340440KR7340440007세림B&GKOSDAQ3,125원-105원-3.25%3,200원3,210원3,060원17,9325594.1만원5,675,672주177.3억원
cmvitqaq60kgp10bllbgyel01fsc-stock-price340450:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaps0kgn10blmf0i7j9b1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-20340450340450KR7340450006지씨지놈KOSDAQ10,250원900원9.63%9,330원10,350원9,310원1,467,784148.9억원23,650,793주2424.2억원
cmvitqaqh0kgt10blhmfx3w6xfsc-stock-price340570:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaqb0kgr10bl2op231361
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-20340570340570KR7340570001티앤엘KOSDAQ25,900원-550원-2.08%26,350원26,600원25,750원22,0635.7억원16,070,120주4162.1억원
cmvitqaqw0kgx10blbdyzyb5afsc-stock-price340810:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaqp0kgv10blzch40ph31
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-20340810340810KR7340810001시선AIKOSDAQ3,650원-190원-4.95%3,780원3,895원3,625원120,5634.4억원13,949,482주509.1억원
cmvitqar90kh110ble8fv65qxfsc-stock-price340930:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqar30kgz10blfynorkuu1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-20340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvitqarn0kh510bl49u60u9lfsc-stock-price342870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqarg0kh310blsx20dcmf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-20342870342870KR7342870003오아KOSDAQ3,820원-115원-2.92%3,815원3,985원3,810원2,244864.9만원5,450,197주208.1억원
cmvitqas00kh910blfjsrrlenfsc-stock-price344820:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaru0kh710bl8fyfg68e1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-20344820344820KR7344820006KCC글라스KOSPI22,700원-200원-0.87%22,550원23,100원22,500원3,5948154.5만원15,970,512주3625.3억원
cmvitqase0khd10blrwusxm12fsc-stock-price344860:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqas80khb10bltegfrlvk1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-20344860344860KR7344860002이노진KOSDAQ1,468원-14원-0.94%1,456원1,485원1,414원31,2014566.1만원15,030,000주220.6억원
157,937건 중 32,551–32,600← 이전652 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬