Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihc7q0ikr10begh7b9lalfsc-stock-price173130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7l0ikp10bemkpn7cfn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-03173130173130KR7173130006오파스넷KOSDAQ5,600원-40원-0.71%5,620원5,670원5,540원27,5601.5억원13,046,473주730.6억원
cmtnihc7g0ikn10bemzyef6wrfsc-stock-price172670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7b0ikl10bew7df69e71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-03172670172670KR7172670002에이엘티KOSDAQ9,570원10원0.10%9,700원9,790원9,400원15,2911.4억원8,960,259주857.4억원
cmtnihc750ikj10bea1bhoi8wfsc-stock-price171120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc710ikh10beejvvgdrq1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-03171120171120KR7171120009라이온켐텍KOSDAQ2,000원-15원-0.74%2,015원2,020원1,998원36,4437305.4만원35,901,760주718억원
cmtnihc6w0ikf10bexu8zku2yfsc-stock-price171090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6r0ikd10beelirt5kn1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-03171090171090KR7171090004선익시스템KOSDAQ64,700원-5,900원-8.36%71,000원71,000원64,300원80,88853.3억원10,127,626주6552.5억원
cmtnihc6l0ikb10beuha0d40hfsc-stock-price171010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6g0ik910bew1d4jhjg1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-03171010171010KR7171010002램테크놀러지KOSDAQ2,635원-15원-0.57%2,650원2,720원2,580원21,9675772.4만원14,298,752주376.7억원
cmtnihc6a0ik710bey9n36fwyfsc-stock-price170920:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc660ik510bew6dqoxvu1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-03170920170920KR7170920003엘티씨KOSDAQ32,750원-950원-2.82%34,200원34,450원32,350원153,54851.1억원10,564,126주3459.7억원
cmtnihc600ik310befqqli2i5fsc-stock-price170900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5w0ik110belun7k43o1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-03170900170900KR7170900005동아에스티KOSPI36,900원-200원-0.54%37,500원37,650원36,350원6,1882.2억원9,727,881주3589.5억원
cmtnihc5r0ijz10be7vvdbmb7fsc-stock-price170790:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5m0ijx10behw0i6ofh1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-03170790170790KR7170790000파이오링크KOSDAQ8,340원-50원-0.60%8,390원8,390원8,180원9,4297785.5만원6,397,335주533.5억원
cmtnihc5g0ijv10ber9n9wgbifsc-stock-price170030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5c0ijt10bes2vuz9d51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-03170030170030KR7170030001현대공업KOSDAQ4,735원-50원-1.04%4,785원4,825원4,715원20,1579601.7만원15,340,000주726.3억원
cmtnihc560ijr10betgd5uzehfsc-stock-price169670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc520ijp10bequ8cbclq1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-03169670169670KR7169670007코스텍시스템KONEX4,790원10원0.21%4,800원4,800원4,600원16878.4만원2,868,401주137.3억원
cmtnihc4x0ijn10begec3xrfzfsc-stock-price169330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4r0ijl10be79iqwr6t1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-03169330169330KR7169330008엠브레인KOSDAQ1,334원-1원-0.07%1,324원1,334원1,270원4,841630.4만원18,316,918주244.3억원
cmtnihhn40kmk10bex7nwtdsbfsc-stock-price365270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhmz0kmi10beamstp1491
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-03365270365270KR7365270008큐라클KOSDAQ9,650원-300원-3.02%10,030원10,460원9,590원113,83511.1억원22,156,992주2138.1억원
cmtnihhmt0kmg10be3glgmllmfsc-stock-price364950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhmp0kme10be5td1vrsf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-03364950364950KR7364950006에이아이코리아KOSDAQ3,405원30원0.89%3,400원3,470원3,380원14,9655108.5만원8,296,445주282.4억원
cmtnihhmk0kmc10bexxsmj4oxfsc-stock-price36328K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhmf0kma10be6sjiebno1——2026-09-0336328K—KR736328K013티와이홀딩스우KOSPI2,755원75원2.80%2,695원2,775원2,695원82.2만원1,174,949주32.3억원
cmtnihhm80km810bez85ldvdkfsc-stock-price363280:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhm50km610betmzeyzr41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-03363280363280KR7363280009티와이홀딩스KOSPI1,976원9원0.46%1,969원1,995원1,862원12,1332379.1만원45,497,333주899억원
cmtnihhly0km410beti8jddp5fsc-stock-price363260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhlu0km210be9l5g5imr1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-03363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtnihhlo0km010bevs48pflwfsc-stock-price363250:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhlk0kly10be8ogpsewk1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-03363250363250KR7363250002진시스템KOSDAQ4,030원-10원-0.25%4,080원4,080원3,975원3,6251458.8만원8,508,382주342.8억원
cmtnihhle0klw10beksr4awxtfsc-stock-price362990:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhl90klu10be010v5rxj1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-03362990362990KR7362990004드림인사이트KOSDAQ1,208원-4원-0.33%1,212원1,212원1,200원21,6952628.6만원16,800,574주202.9억원
cmtnihhl50kls10besx06bel2fsc-stock-price362320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhl00klq10be8cglt6gi1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-03362320362320KR7362320004청담글로벌KOSDAQ4,450원-140원-3.05%4,590원4,680원4,450원43,1911.9억원20,692,917주920.8억원
cmtnihhku0klo10be61y2wyfwfsc-stock-price361670:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhkp0klm10betnxicdbf1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-03361670361670KR7361670003삼영에스앤씨KOSDAQ3,640원5원0.14%3,650원3,650원3,520원14,5475165.4만원5,667,658주206.3억원
cmtnihhkj0klk10bei1o0g8vhfsc-stock-price361610:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhkf0kli10be8mjk974o1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-03361610361610KR7361610009SK아이이테크놀로지KOSPI15,790원-60원-0.38%15,500원16,280원15,220원454,91671.8억원81,787,100주1.2조원
cmtnihhka0klg10be0cp2etayfsc-stock-price361570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhk40kle10beg0j1s6fb1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-03361570361570KR7361570005알비더블유KOSDAQ1,559원-4원-0.26%1,563원1,563원1,530원52,4228100.1만원28,743,291주448.1억원
cmtnihhk00klc10begd9oxx1tfsc-stock-price361390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhjv0kla10be6so2m8lg1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-03361390361390KR7361390008제노코KOSDAQ11,670원-270원-2.26%11,940원12,240원11,520원14,1641.6억원9,736,381주1136.2억원
cmtnihc4m0ijj10bens2657tpfsc-stock-price168360:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4h0ijh10beubtyy8ma1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-03168360168360KR7168360006펨트론KOSDAQ12,370원-550원-4.26%13,200원13,300원12,230원59,8997.5억원22,392,557주2769.9억원
cmtnihc4c0ijf10be1j4odfuqfsc-stock-price168330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc470ijd10be6uhry0n31
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-03168330168330KR7168330009내츄럴엔도텍KOSDAQ2,080원-70원-3.26%2,170원2,170원2,060원9,1471913.4만원31,754,900주660.5억원
cmtnihc410ijb10befeo0z844fsc-stock-price166480:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3x0ij910berdo13tub1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-03166480166480KR7166480004코아스템켐온KOSDAQ2,185원-25원-1.13%2,210원2,240원2,150원99,0162.1억원52,870,376주1155.2억원
cmtnihc3s0ij710benlb2a51tfsc-stock-price166090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3n0ij510be6gig745f1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-03166090166090KR7166090001하나머티리얼즈KOSDAQ49,550원-550원-1.10%52,200원52,200원49,000원114,93357.7억원19,777,674주9799.8억원
cmtnihc3i0ij310be8x5g9yoqfsc-stock-price163730:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3d0ij110bevm06hk2c1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-03163730163730KR7163730005핑거KOSDAQ9,120원-450원-4.70%9,580원9,610원8,700원104,8419.6억원12,015,717주1095.8억원
cmtnihc360iiz10bedy5b927lfsc-stock-price163560:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc320iix10begyr1a2an1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-03163560163560KR7163560006동일고무벨트KOSPI5,660원60원1.07%5,610원5,740원5,540원34,0921.9억원13,900,000주786.7억원
cmtnihc2x0iiv10bevzrsyvfjfsc-stock-price163280:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2s0iit10bere3p3hns1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-03163280163280KR7163280001에어레인KOSDAQ3,550원85원2.45%3,470원3,575원3,455원38,8671.3억원13,603,078주482.9억원
cmtnihc2n0iir10beezq1uk9cfsc-stock-price162300:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2h0iip10beme6uoabf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-03162300162300KR7162300008신스틸KOSDAQ2,105원484원29.86%1,689원2,105원1,689원5,459,238113.7억원41,471,382주872.9억원
cmtnihc2d0iin10be18e8arxmfsc-stock-price162120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc280iil10bex5oz3ysa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-03162120162120KR7162120000루켄테크놀러지스KONEX4,040원40원1.00%4,190원4,190원3,900원2,017812.3만원11,156,602주450.7억원
cmtnihc220iij10bejwirg0khfsc-stock-price161890:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1x0iih10ber4k6vnnu1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-03161890161890KR7161890009한국콜마KOSPI150,600원-4,400원-2.84%155,000원159,300원147,900원315,807483.2억원23,605,077주3.5조원
cmtnihc1s0iif10be7bg6d9q0fsc-stock-price161580:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1n0iid10bejiedcf7n1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-03161580161580KR7161580006필옵틱스KOSDAQ25,100원-900원-3.46%26,500원27,000원24,800원84,98521.6억원23,442,247주5884억원
cmtnihc1h0iib10beb4uvtqwefsc-stock-price161390:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1c0ii910bec45e7o4g1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-03161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,500원900원1.37%65,600원67,500원64,800원216,730143.3억원123,875,069주8.2조원
cmtnihc180ii710beg7zfgm75fsc-stock-price161000:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc130ii510bexr51qmyv1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-03161000161000KR7161000005애경케미칼KOSPI10,420원130원1.26%10,520원10,750원10,210원240,01325.2억원48,648,709주5069.1억원
cmtnihc0y0ii310bek123a1vwfsc-stock-price160980:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc0s0ii110beuq15uk3o1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-03160980160980KR7160980009싸이맥스KOSDAQ22,750원-1,700원-6.95%24,300원24,450원22,600원182,08642.3억원10,924,243주2485.2억원
cmtnihc0m0ihz10be5uplnpptfsc-stock-price160550:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc0i0ihx10be3tldnocr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-03160550160550KR7160550000NEWKOSDAQ1,000원7원0.70%990원1,017원950원44,7284382.2만원27,906,106주279억원
cmtnihc0e0ihv10bedu7vhujcfsc-stock-price160190:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc090iht10be2be3m93t1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-03160190160190KR7160190005하이젠알앤엠KOSDAQ16,770원-560원-3.23%17,460원17,750원16,500원69,01511.7억원30,888,000주5179.9억원
cmtnihc040ihr10beoivtdta2fsc-stock-price159910:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzz0ihp10be6p6a4klm1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-03159910159910KR7159910009에코글로우KOSDAQ3,195원15원0.47%3,200원3,200원3,015원9,8793148.1만원10,467,097주334.4억원
cmtnihbzu0ihn10bebeza6st1fsc-stock-price159580:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzq0ihl10be3lch9kug1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-03159580159580KR7159580000제로투세븐KOSDAQ2,175원-15원-0.68%2,175원2,220원2,155원28,0526119.2만원20,032,636주435.7억원
cmtnihhjo0kl810be2nnw2u5tfsc-stock-price360350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhjk0kl610beke5r6nc21
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-03360350360350KR7360350003코셈KOSDAQ5,280원10원0.19%5,350원5,390원5,180원7,1603762.5만원5,437,970주287.1억원
cmtnihhje0kl410bem2spo621fsc-stock-price360070:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhja0kl210be0rhoq2mb1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-03360070360070KR7360070007탑머티리얼KOSDAQ8,280원0원0.00%8,530원8,530원8,160원11,7749745.3만원8,192,043주678.3억원
cmtnihhj40kl010be77k12ticfsc-stock-price359090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhj00kky10beh01f4on51
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-03359090359090KR7359090008씨엔알리서치KOSDAQ1,978원-1원-0.05%1,968원1,979원1,960원3,850758.1만원11,494,143주227.3억원
cmtnihhiv0kkw10be5mymynkxfsc-stock-price358570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhiq0kku10be0jqxyjij1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-03358570358570KR7358570000지아이이노베이션KOSDAQ7,620원-480원-5.93%8,170원8,220원7,620원348,46327.1억원64,516,006주4916.1억원
cmtnihgqa0ka710beekwhv49lfsc-stock-price330590:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgq50ka510be85e9vkr21
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-03330590330590KR7330590001롯데리츠KOSPI3,860원0원0.00%3,815원3,970원3,815원154,8976억원288,968,884주1.1조원
cmtnihgq00ka310bewuocwt45fsc-stock-price330350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpv0ka110be7di8mn031
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-03330350330350KR7330350000위더스제약KOSDAQ7,030원-440원-5.89%7,610원8,100원7,030원932,15770.7억원13,199,680주927.9억원
cmtnihgpq0k9z10berylvosxkfsc-stock-price329180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpl0k9x10be3q11i6r41
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-03329180329180KR7329180004HD현대중공업KOSPI435,000원13,000원3.08%424,000원443,000원413,000원346,7791495.4억원104,961,225주45.6조원
cmtnihgpg0k9v10beumeny2x8fsc-stock-price328380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpb0k9t10bekyipz5tq1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-03328380328380KR7328380001솔트웨어KOSDAQ3,930원-410원-9.45%4,200원4,325원3,910원148,5806억원6,852,555주269.3억원
cmtnihgp50k9r10bendu35vf8fsc-stock-price328130:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgp10k9p10be5eh9p6yk1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-03328130328130KR7328130000루닛KOSDAQ8,560원-80원-0.93%8,780원8,900원8,470원251,08921.6억원74,458,180주6373.6억원
83,286건 중 32,501–32,550← 이전651 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬