Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq1eg0hv910blb93c49wpfsc-stock-price103840:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1e90hv710bllzr1bvc01
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-20103840103840KR7103840005우양KOSDAQ1,530원11원0.72%1,550원1,550원1,475원29,5354511만원16,366,428주250.4억원
cmvitq1e20hv510bllcvlstsyfsc-stock-price103660:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1dv0hv310blh5mif2he1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-20103660103660KR7103660007씨앗KONEX1,549원-51원-3.19%1,549원1,549원1,360원273.7만원6,017,471주93.2억원
cmvitq1do0hv110blhzuiz1x3fsc-stock-price103590:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1dh0huz10bl22oll8cc1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-20103590103590KR7103590006일진전기KOSPI60,700원-4,900원-7.47%65,200원65,300원59,400원592,343361.8억원47,685,390주2.8조원
cmvitq1da0hux10bl7q62pfxafsc-stock-price103230:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1cz0huv10blwk20s70q1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-20103230103230KR7103230009에스앤더블류KOSDAQ1,518원-21원-1.36%1,500원1,559원1,500원8,8991347.9만원7,200,000주109.2억원
cmvitq1cm0hut10blyobpre6tfsc-stock-price103140:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1cg0hur10bl2pvmr36j1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-20103140103140KR7103140000풍산KOSPI61,400원-3,300원-5.10%63,500원64,200원60,200원113,90569.9억원28,024,278주1.7조원
cmvitq1c90hup10blt8rtncc7fsc-stock-price102950:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1c20hun10ble6fw2ump1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-20102950102950KR7102950003아하KONEX1,699원-1원-0.06%1,660원1,700원1,660원1,665280.4만원13,121,903주222.9억원
cmvitq1bv0hul10blxsovyd1ffsc-stock-price102940:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1bn0huj10bl3llunvtj1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-20102940102940KR7102940004코오롱생명과학KOSDAQ13,410원-230원-1.69%13,610원13,730원13,210원34,8574.7억원13,090,603주1755.4억원
cmvitq1bg0huh10bltag7m4pnfsc-stock-price102710:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ba0huf10bl43fiy0x01
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-20102710102710KR7102710001이엔에프테크놀로지KOSDAQ42,500원-1,350원-3.08%44,200원44,200원42,100원36,27715.5억원14,287,836주6072.3억원
cmvitq1b30hud10blnjjxs8unfsc-stock-price102460:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1aw0hub10bl4nxtqnx11
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-20102460102460KR7102460003이연제약KOSPI9,940원50원0.51%9,700원9,940원9,590원26,7432.6억원18,586,811주1847.5억원
cmvitq1ao0hu910blwjy9mepofsc-stock-price102370:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ah0hu710bldjlfd3ml1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-20102370102370KR7102370004케이옥션KOSDAQ2,770원0원0.00%2,715원2,840원2,715원13,4793737.3만원25,888,290주717.1억원
cmvitq1ab0hu510bl77eyi3zmfsc-stock-price102260:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1a40hu310blx4q8yhgp1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-20102260102260KR7102260007동성케미컬KOSPI3,595원-25원-0.69%3,595원3,645원3,525원83,8722.9억원50,669,591주1821.5억원
cmvitq19x0hu110blg2fazbdcfsc-stock-price102120:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq19q0htz10bla7z83hpz1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-20102120102120KR7102120003어보브반도체KOSDAQ6,870원-300원-4.18%7,100원7,250원6,810원70,6794.9억원17,780,753주1221.5억원
cmvitq19i0htx10bltg84k0c0fsc-stock-price101970:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq19c0htv10blap6rr5v71
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-20101970101970KR7101970002우양에이치씨KOSDAQ9,190원-90원-0.97%9,270원9,350원9,000원1,068978.9만원14,790,009주1359.2억원
cmvitq1940htt10blwhi89xrxfsc-stock-price101930:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq18y0htr10blvvdnbbra1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-20101930101930KR7101930006인화정공KOSDAQ5,650원-100원-1.74%5,760원5,760원5,590원14,9008404.5만원45,694,671주2581.7억원
cmvitq18r0htp10blydkynr4tfsc-stock-price101730:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq18k0htn10blwb9icply1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-20101730101730KR7101730000위메이드맥스KOSDAQ4,215원-170원-3.88%4,365원4,400원4,185원103,5004.4억원83,803,286주3532.3억원
cmvitq18c0htl10bl43eqmoy2fsc-stock-price101680:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1840htj10blr03fb7ii1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-20101680101680KR7101680007한국정밀기계KOSDAQ2,540원0원0.00%2,600원2,600원2,500원5,4531387.7만원8,404,000주213.4억원
cmvitpzpa0hds10bl1p01hor6fsc-stock-price088290:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzp40hdq10blj7s0gssm1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-20088290088290KR7088290002이원컴포텍KOSDAQ2,470원0원0.00%2,350원2,490원2,350원632155.5만원7,976,072주197억원
cmvitpzox0hdo10bld63ken9bfsc-stock-price088280:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzoq0hdm10bllz26byul1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-20088280088280KR7088280003쏘닉스KOSDAQ4,835원250원5.45%4,745원5,750원4,465원3,118,590159.6억원17,306,490주836.7억원
cmvitpzoj0hdk10bld53ge2i8fsc-stock-price088260:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzoe0hdi10bltx0wlal61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-20088260088260KR7088260005이리츠코크렙KOSPI3,280원10원0.31%3,270원3,280원3,210원49,2791.5억원63,341,590주2077.6억원
cmvitpzo50hdg10blg14qnmftfsc-stock-price088130:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpznz0hde10bl0lsec4cc1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-20088130088130KR7088130000동아엘텍KOSDAQ5,380원-200원-3.58%5,530원5,650원5,300원36,2631.9억원17,485,314주940.7억원
cmvitpznq0hdc10blrztlplg0fsc-stock-price087600:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpznl0hda10blfm0876001
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-20087600087600KR7087600003픽셀플러스KOSDAQ3,665원-75원-2.01%3,780원3,965원3,580원2,113802.8만원8,166,558주299.3억원
cmvitpznd0hd810blom3s8r6kfsc-stock-price087260:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzn90hd610bl3z2kg8sm1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-20087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvitpzmz0hd410blnve5kifpfsc-stock-price087010:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzmu0hd210bl3di4gdpd1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-20087010087010KR7087010005펩트론KOSDAQ101,200원400원0.40%99,200원101,600원94,700원182,663181.1억원23,317,350주2.3조원
cmvitpzmk0hd010blucz6cz3xfsc-stock-price086980:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzmg0hcy10bl1iifzzm81
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-20086980086980KR7086980000쇼박스KOSDAQ1,769원-68원-3.70%1,844원1,868원1,762원123,2982.2억원62,438,000주1104.5억원
cmvitpzm70hcw10blkf64k7r3fsc-stock-price086960:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzly0hcu10bldiz0ejm41
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-20086960086960KR7086960002MDS테크KOSDAQ2,300원45원2.00%2,255원2,475원2,235원911,57721.3억원42,528,670주978.1억원
cmvitpzln0hcs10bllhf7tt7yfsc-stock-price086900:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzli0hcq10blyld865ao1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-20086900086900KR7086900008메디톡스KOSDAQ69,800원-200원-0.29%69,900원71,200원69,000원11,6278.1억원7,298,497주5094.3억원
cmvitpzl70hco10blybkzn1gyfsc-stock-price086890:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzl10hcm10bl1m0kc81q1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-20086890086890KR7086890001이수앱지스KOSDAQ3,810원-60원-1.55%3,840원3,940원3,760원37,1471.4억원40,774,990주1553.5억원
cmvitpzko0hck10bl01zmb0lxfsc-stock-price086820:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzki0hci10blnz0yxyq01
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-20086820086820KR7086820008바이오솔루션KOSDAQ5,920원-20원-0.34%5,900원6,100원5,740원30,2021.7억원25,924,085주1534.7억원
cmvitpzk50hcg10blmbz5no66fsc-stock-price086790:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzju0hce10blzqu93l5q1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-20086790086790KR7086790003하나금융지주KOSPI121,800원-1,900원-1.54%123,700원125,300원120,500원720,393879.7억원270,969,910주33조원
cmvitpzjh0hcc10blgfo574g1fsc-stock-price086710:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzja0hca10bl45fzv2uf1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-20086710086710KR7086710001선진뷰티사이언스KOSDAQ6,520원-80원-1.21%6,500원6,810원6,500원3,4372256.8만원12,203,280주795.6억원
cmvitpzj20hc810blpb54h2vkfsc-stock-price086670:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpziw0hc610blypon437k1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-20086670086670KR7086670007비엠티KOSDAQ16,460원-50원-0.30%16,340원16,990원15,950원50,3658.2억원9,925,885주1633.8억원
cmvitpzip0hc410blo20qi8ovfsc-stock-price086520:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzik0hc210bly6r4yy021
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-20086520086520KR7086520004에코프로KOSDAQ83,400원-7,000원-7.74%88,600원90,400원83,200원961,185820.4억원135,776,152주11.3조원
cmvitpzib0hc010bl1x6jlmoufsc-stock-price086450:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzi60hby10blsvrs98351
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-20086450086450KR7086450004동국제약KOSDAQ25,050원-200원-0.79%25,500원26,250원24,400원640,420162억원45,230,420주1.1조원
cmvitpzhz0hbw10bluj02ejczfsc-stock-price086390:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzhs0hbu10blcjc8gon81
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-20086390086390KR7086390002유니테스트KOSDAQ11,000원-340원-3.00%11,220원11,520원10,500원157,85917.4억원21,134,126주2324.7억원
cmvitpzhk0hbs10blw2tm3xpwfsc-stock-price086280:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzhe0hbq10bllzftfhbd1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-20086280086280KR7086280005현대글로비스KOSPI183,400원-7,100원-3.73%186,200원192,400원181,900원86,340159.7억원75,000,000주13.7조원
cmvitpzh70hbo10blt60gbe85fsc-stock-price086220:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzh10hbm10bl7272z4ft1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-20086220086220KR7086220001광동헬스바이오KONEX1,199원0원0.00%0원0원0원00원12,687,865주152.1억원
cmvitpzgu0hbk10blmlc5tba5fsc-stock-price086060:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzgo0hbi10bltafitrq91
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-20086060086060KR7086060001진바이오텍KOSDAQ4,965원-45원-0.90%4,970원5,000원4,890원11,3585579.2만원8,610,587주427.5억원
cmvitpzgg0hbg10blrx8fy0eifsc-stock-price086040:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzga0hbe10blnuruvg7c1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-20086040086040KR7086040003바이오톡스텍KOSDAQ2,030원5원0.25%2,025원2,040원2,000원4,9591004만원15,958,247주323.9억원
cmvitpzg30hbc10bl69n2zsp2fsc-stock-price085910:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzfw0hba10bl1ggyskfx1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-20085910085910KR7085910008네오티스KOSDAQ19,580원-260원-1.31%19,650원20,700원18,910원284,92656.4억원13,794,818주2701억원
cmvitpzfp0hb810bl1jbg2ytffsc-stock-price085810:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzfj0hb610bl8vllvv9s1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-20085810085810KR7085810000알티캐스트KOSDAQ1,362원40원3.03%1,328원1,363원1,305원5,699761.2만원14,136,953주192.5억원
cmvitpzfc0hb410blv8thvisyfsc-stock-price085670:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzf50hb210blftey90ap1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-20085670085670KR7085670008뉴프렉스KOSDAQ3,665원-25원-0.68%3,800원3,800원3,595원171,9416.3억원24,500,761주897.9억원
cmvitpzey0hb010blwpu1l4eqfsc-stock-price085660:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzer0hay10blp3wdia2u1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-20085660085660KR7085660009차바이오텍KOSDAQ7,660원-130원-1.67%7,620원7,800원7,530원169,95313억원92,972,846주7121.7억원
cmvitpzej0haw10bly0eiwohkfsc-stock-price085620:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzed0hau10blarfgkur21
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-20085620085620KR7085620003미래에셋생명KOSPI16,900원-1,000원-5.59%17,900원18,230원16,700원72,23312.3억원135,180,000주2.2조원
cmvitpze50has10blidpsyb1vfsc-stock-price085310:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzdz0haq10bl5on6axv21
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-20085310085310KR7085310001엔케이KOSPI9,250원-180원-1.91%9,430원9,460원9,150원25,8232.3억원7,418,074주686.1억원
cmvitpzdt0hao10bldx4oeg1lfsc-stock-price084990:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzdm0ham10bl9vw3pzfl1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-20084990084990KR7084990001헬릭스미스KOSDAQ3,995원25원0.63%4,000원4,300원3,950원356,49114.5억원46,092,797주1841.4억원
cmvitpzde0hak10blx93awnkifsc-stock-price084870:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzd80hai10blu9izn39t1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-20084870084870KR7084870005TBH글로벌KOSPI2,190원0원0.00%2,290원2,290원2,145원8,8611922.3만원20,458,256주448억원
cmvitpzd20hag10bl88o5qxrsfsc-stock-price084850:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzct0hae10blt4rrmgld1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-20084850084850KR7084850007아이티엠반도체KOSDAQ6,670원-140원-2.06%6,720원6,730원6,490원21,4011.4억원22,682,934주1512.9억원
cmvitpzcj0hac10bltvpm2jw1fsc-stock-price084730:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzcd0haa10bl0npem85u1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-20084730084730KR7084730001팅크웨어KOSDAQ6,670원-70원-1.04%6,730원6,730원6,510원3,4182247.7만원11,109,424주740.9억원
cmvitpzc30ha810blpe3nwysofsc-stock-price084695:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzbn0ha610blnmtfvwm31
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-20084695084695KR7084691005대상홀딩스우KOSPI12,600원-150원-1.18%12,880원12,960원12,490원2,8623642만원913,482주115억원
cmvitpzba0ha410ble9bd0d5rfsc-stock-price084690:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpzaz0ha210bll9dy5vg91
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-20084690084690KR7084690007대상홀딩스KOSPI7,600원-60원-0.78%7,440원7,680원7,390원28,3492.1억원36,212,538주2752.1억원
157,937건 중 32,451–32,500← 이전650 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬