Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j448d0vkm109oxzqy12aafsc-stock-price377480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448a0vkl109o18lixdom1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-15377480377480KR7377480009마음AIKOSDAQ9,900원-100원-1.00%10,050원10,120원9,810원31,8653.1억원7,110,275주703.9억원
cmu4j3xfp0t0m109o3co726imfsc-stock-price128940:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xfk0t0k109o4woguprd1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-15128940128940KR7128940004한미약품KOSPI496,500원22,500원4.75%479,000원507,000원477,500원178,299886.5억원12,810,991주6.3조원
cmu4j3ukr0rxl109oihjncgxrfsc-stock-price080520:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ukm0rxj109ogrcxbsid1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-15080520080520KR7080520000오디텍KOSDAQ2,730원-60원-2.15%2,825원2,825원2,730원6,9371908.9만원11,322,417주309.1억원
cmu4j447u0vke109o36uvaqmxfsc-stock-price377450:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447l0vkc109ohgm6k24e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-15377450377450KR7377450002리파인KOSDAQ14,250원-2,910원-16.96%17,240원17,240원14,250원195,51829.9억원17,330,000주2469.5억원
cmu4j44710vk6109ovkngmyw4fsc-stock-price377300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446y0vk5109o3wf1b2qn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-15377300377300KR7377300009카카오페이KOSPI45,750원-1,150원-2.45%47,550원47,750원45,400원169,14178.6억원135,300,622주6.1조원
cmu4j3xfe0t0i109okyvyj7i0fsc-stock-price128820:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xfa0t0g109oyv090ooe1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-15128820128820KR7128820008대성산업KOSPI4,180원-10원-0.24%4,170원4,230원4,110원82,1623.4억원45,235,478주1890.8억원
cmu4j446h0vjz109oa99lg2q6fsc-stock-price377190:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446d0vjw109onyjd9s2m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-15377190377190KR7377190004디앤디플랫폼리츠KOSPI2,235원20원0.90%2,200원2,240원2,190원169,9283.7억원88,400,000주1975.7억원
cmu4j445x0vjr109oqqo3bt5lfsc-stock-price376980:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445s0vjo109opjgvo1gn1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-15376980376980KR7376980009원티드랩KOSDAQ3,025원125원4.31%2,900원3,045원2,830원6,4751910.9만원9,766,394주295.4억원
cmu4j3xf40t0e109ohrl7eiyqfsc-stock-price128660:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xf00t0c109ovnk7sicd1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-15128660128660KR7128660008피제이메탈KOSDAQ2,900원-10원-0.34%2,940원2,945원2,850원59,9651.7억원24,803,369주719.2억원
cmu4j3ukg0rxh109o1eq04lygfsc-stock-price080470:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ukc0rxf109oul379ejo1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-15080470080470KR7080470008성창오토텍KOSDAQ2,765원-20원-0.72%2,785원2,815원2,740원4,1221144.7만원7,300,000주201.8억원
cmu4j3tfv0ri5109ohg7x38fnfsc-stock-price065770:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfq0ri3109otwjb8a2s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-15065770065770KR7065770000CSKOSDAQ892원-112원-11.16%1,002원1,026원820원503,0384.6억원10,515,064주93.7억원
cmu4j3s8w0qyx109o7l6ys6vtfsc-stock-price051915:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s8q0qyu109otyuw04451
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-15051915051915KR7051911006LG화학우KOSPI120,600원100원0.08%119,100원122,400원119,100원40,85049.3억원7,688,800주9272.6억원
cmu4j445b0vji109oh1ik1zipfsc-stock-price376900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44580vjh109oosf85kug1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-15376900376900KR7376900007로킷헬스케어KOSDAQ29,900원0원0.00%30,500원30,750원29,250원110,13133억원17,409,290주5205.3억원
cmu4j444r0vja109oqgr69mgdfsc-stock-price376290:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444n0vj9109o0jnvcxel1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-15376290376290KR7376290003씨유테크KOSDAQ2,675원-35원-1.29%2,610원2,710원2,605원11,1232969.7만원17,657,500주472.3억원
cmu4j3xeq0t09109oxp71x8l2fsc-stock-price128540:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xem0t07109oin96xj641
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-15128540128540KR7128540002에코캡KOSDAQ1,070원1원0.09%1,073원1,100원1,065원31,2433363.7만원26,690,460주285.5억원
cmu4j43ph0vdn109ofibjq4wufsc-stock-price357230:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43pd0vdl109o3mjhsh2n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-15357230357230KR7357230002에이치피오KOSDAQ2,040원-5원-0.24%2,100원2,100원2,020원24,1614937.4만원41,293,476주842.3억원
cmu4j3uk70rxd109onfute8dmfsc-stock-price080420:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uk20rxb109oich89c0d1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-15080420080420KR7080420003모다이노칩KOSDAQ1,654원-1원-0.06%1,674원1,674원1,600원2,081335.4만원79,721,622주1318.5억원
cmu4j3xeg0t05109ososs19mrfsc-stock-price127980:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xec0t03109ozd76mvyd1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-15127980127980KR7127980001화인써키트KOSDAQ2,655원5원0.19%2,665원2,690원2,605원4,7661255.4만원11,840,684주314.3억원
cmu4j3xe70t01109o7bp0ekn9fsc-stock-price127710:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xe20szz109o3g3q6fq01
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-15127710127710KR7127710002아시아경제KOSDAQ1,059원27원2.62%1,033원1,109원1,033원220,2852.3억원44,049,210주466.4억원
cmu4j3tfl0ri1109o8xd3r9x9fsc-stock-price065710:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfg0rhz109owfijewdj1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-15065710065710KR7065710006서호전기KOSDAQ45,500원-200원-0.44%46,100원46,150원45,250원5,2672.3억원5,150,000주2343.2억원
cmu4j3xdx0szx109op48625e3fsc-stock-price127120:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xds0szv109oz8mwbp5z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-15127120127120KR7127120004제이에스링크KOSDAQ30,300원200원0.66%30,850원31,400원29,800원77,28723.5억원37,064,567주1.1조원
cmu4j3yec0te2109o6rim4vw6fsc-stock-price171120:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ye80te0109o034n6l651
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-15171120171120KR7171120009라이온켐텍KOSDAQ1,998원-7원-0.35%2,005원2,010원1,991원51,8721억원35,901,760주717.3억원
cmu4j3xdn0szt109o0pzxvrkxfsc-stock-price126880:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xdh0szr109op6ek43pu1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-15126880126880KR7126880004제이엔케이글로벌KOSDAQ2,460원-35원-1.40%2,495원2,525원2,460원15,8543953.5만원23,168,123주569.9억원
cmu4j3xdb0szp109outp1lh02fsc-stock-price126730:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xd70szn109ouhuwfsm11
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-15126730126730KR7126730001코칩KOSDAQ21,550원-250원-1.15%21,400원22,700원21,300원485,367106.3억원8,770,126주1889.9억원
cmu4j3tnf0rl5109ou3czx4jnfsc-stock-price067370:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tnb0rl3109op07v45m01
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-15067370067370KR7067370007선바이오KOSDAQ6,130원-150원-2.39%6,250원6,250원6,050원10,9626695.3만원12,213,841주748.7억원
cmu4j3xd10szl109oekbh3jjufsc-stock-price126720:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcx0szj109ojxsryn2t1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-15126720126720KR7126720002수산인더스트리KOSPI21,600원0원0.00%21,450원21,650원21,350원16,7503.6억원14,286,000주3085.7억원
cmu4j3yfh0tei109o8p7ezt42fsc-stock-price174900:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yfd0teg109olet23yyj1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-15174900174900KR7174900001앱클론KOSDAQ20,700원450원2.22%20,450원21,800원20,000원121,49225.6억원19,952,129주4130억원
cmu4j3rbv0qg5109obsgulvbtfsc-stock-price041910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbo0qg1109oo1v5rh7o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-15041910041910KR7041910001폴라리스AI파마KOSDAQ5,500원-10원-0.18%5,360원5,540원5,360원19,0661억원13,283,350주730.5억원
cmu4j3tfb0rhx109orj9blfj2fsc-stock-price065690:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tf60rhv109o776biiq51
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-15065690065690KR7065690000파커스KOSDAQ1,845원54원3.02%1,791원1,856원1,769원32,0535828.1만원12,014,507주221.6억원
cmu4j3xcs0szh109oxx5mw01gfsc-stock-price126700:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcn0szf109opoezra3m1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-15126700126700KR7126700004하이비젼시스템KOSDAQ10,800원-390원-3.49%11,000원11,100원10,780원23,5352.5억원14,942,112주1613.7억원
cmu4j3s8m0qyr109o6q32g9nrfsc-stock-price051910:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s8g0qyo109ow6sg99uv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-15051910051910KR7051910008LG화학KOSPI271,500원3,500원1.31%267,500원275,500원265,000원180,447490.3억원70,592,343주19.1조원
cmu4j3xch0szd109op7767plxfsc-stock-price126640:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcc0szb109omsamh6x01
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-15126640126640KR7126640002화신정공KOSDAQ3,705원20원0.54%3,650원3,830원3,570원859,67632.2억원35,055,910주1298.8억원
cmu4j40el0u5f109oy1hawvw7fsc-stock-price237750:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40eh0u5d109osux05mse1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-15237750237750KR7237750005피앤씨테크KOSDAQ3,375원-20원-0.59%3,395원3,445원3,370원1,937665.2만원6,496,600주219.2억원
cmu4j3xc70sz9109o5ojyky6ffsc-stock-price126600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xc30sz7109o4sarr3ha1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-15126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,025원-45원-1.47%3,035원3,065원2,990원25,4637687.1만원62,766,899주1898.6억원
cmu4j3xbx0sz5109oljwsfuxnfsc-stock-price126560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbs0sz3109oc8zuxj3c1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-15126560126560KR7126560002현대퓨처넷KOSPI3,360원10원0.30%3,320원3,370원3,320원66,0522.2억원109,201,040주3669.1억원
cmu4j3tok0rlk109o7qoxq5ldfsc-stock-price067730:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tof0rlj109o7nz07o3k1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-15067730067730KR7067730002로지시스KOSDAQ2,245원5원0.22%2,255원2,255원2,165원11,4752521.4만원9,673,922주217.1억원
cmu4j3tf10rht109oqds3ql0sfsc-stock-price065680:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tew0rhr109o3qtvm9hq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-15065680065680KR7065680001우주일렉트로KOSDAQ21,900원150원0.69%21,750원22,000원21,400원4,6691억원9,240,471주2023.6억원
cmu4j3xbm0sz1109osa0hb5tyfsc-stock-price126340:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbi0syz109omawmva0f1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-15126340126340KR7126340009비나텍KOSDAQ65,200원1,100원1.72%62,900원67,500원60,500원62,30240.3억원7,180,414주4681.6억원
cmu4j3xbd0syx109otts5uetgfsc-stock-price125490:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xb70syv109o5k50fy8f1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-15125490125490KR7125490003한라캐스트KOSDAQ11,320원1,120원10.98%10,200원11,840원10,090원3,845,641439.6억원36,502,352주4132억원
cmu4j3xb10syt109oon5f88spfsc-stock-price125210:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xax0syr109oq8s5w2yg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-15125210125210KR7125210005아모그린텍KOSDAQ5,580원0원0.00%5,530원5,700원5,470원26,7611.4억원16,496,790주920.5억원
cmu4j3xas0syp109ocx2ebsgcfsc-stock-price125020:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xan0syn109og2yofkzl1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-15125020125020KR7125020008티씨머티리얼즈KOSDAQ5,780원-260원-4.30%5,960원6,200원5,730원509,65030.2억원35,038,550주2025.2억원
cmu4j40h40u6f109oh62z0le2fsc-stock-price239340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40h00u6d109o1y79tp7y1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-15239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu4j3teq0rhp109oqybqyy8afsc-stock-price065660:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tel0rhn109o85a6zpa61
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-15065660065660KR7065660003안트로젠KOSDAQ15,230원290원1.94%14,800원15,410원14,150원17,9462.7억원10,006,100주1523.9억원
cmu4j3xai0syl109ozordth6ffsc-stock-price124560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xaa0syk109o8zd9zph81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-15124560124560KR7124560004태웅로직스KOSDAQ1,998원8원0.40%2,000원2,000원1,977원41,4668191.1만원38,720,811주773.6억원
cmu4j3s8b0qyl109oj83pyneafsc-stock-price051905:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s870qyi109osf64jz9m1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-15051905051905KR7051901007LG생활건강우KOSPI107,100원3,200원3.08%103,900원109,000원103,900원13,05014.1억원2,096,259주2245억원
cmu4j3tpn0rm1109on91y1htmfsc-stock-price067920:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tpj0rly109o7orwu4021
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-15067920067920KR7067920009이글루KOSDAQ5,840원0원0.00%5,890원5,920원5,610원111,3966.4억원10,996,119주642.1억원
cmu4j3x9v0syh109onaktnlnefsc-stock-price124500:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9l0syf109oi86f60bp1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-15124500124500KR7124500000아이티센글로벌KOSDAQ30,500원-1,600원-4.98%33,300원33,300원30,300원511,871159.8억원23,204,527주7077.3억원
cmu4j3x9g0syd109o17j0m4qofsc-stock-price123890:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9b0syb109ots0kn9pz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-15123890123890KR7123890006한국자산신탁KOSPI2,490원-25원-0.99%2,490원2,510원2,475원138,1213.4억원122,373,926주3047.1억원
cmu4j3x960sy9109op0xh6gmwfsc-stock-price123860:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x910sy7109ou70d8rik1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-15123860123860KR7123860009아나패스KOSDAQ13,550원10원0.07%13,540원13,700원13,270원9,8921.3억원12,123,415주1642.7억원
cmu4j3tq90rm9109ou6cxam8cfsc-stock-price068050:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tq40rm6109ow0mb4s1u1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-15068050068050KR7068050004팬엔터테인먼트KOSDAQ1,172원-13원-1.10%1,152원1,185원1,148원34,4774012.6만원27,694,076주324.5억원
71,811건 중 3,201–3,250← 이전65 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬