Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3bi002uo10cikwnkrtzjfsc-stock-price035810:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bhw02um10cibfy403hd1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-11-02035810035810KR7035810001이지홀딩스KOSDAQ4,295원105원2.51%4,240원4,300원3,930원173,7517.3억원64,516,185주2770.9억원
cmw1g3bj702v510cixjzq6d84fsc-stock-price036010:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bj202v210ciiy19od5o1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-11-02036010036010KR7036010007아비코전자KOSDAQ6,350원180원2.92%6,090원6,530원6,090원34,7902.2억원13,292,934주844.1억원
cmw1g3hfy050210ci9o5dythnfsc-stock-price100700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfu050010cihpuvxzag1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-02100700100700KR7100700004세운메디칼KOSDAQ2,290원15원0.66%2,240원2,295원2,240원36,8658380.4만원43,800,000주1003억원
cmw1g38bf01pu10ciplc6j4hpfsc-stock-price011150:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38b501ps10ciew1lx2rv1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-11-02011150011150KR7011150000CJ씨푸드KOSPI1,689원40원2.43%1,631원1,692원1,631원17,2992892.3만원35,930,773주606.8억원
cmw1g38d201qd10citv3g3bitfsc-stock-price011230:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38cx01qb10cizothvma51
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-11-02011230011230KR7011230000삼화전자KOSPI2,110원35원1.69%2,060원2,120원2,050원62,8441.3억원19,165,785주404.3억원
cmw1g38ad01pn10cid54h270lfsc-stock-price011080:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38a201pl10civmwou4s81
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-02011080011080KR7011080009형지I&CKOSDAQ781원-92원-10.54%885원953원718원5,887,73547.6억원7,096,262주55.4억원
cmw1g38fn01rc10cigb5kv93ffsc-stock-price011560:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fi01ra10cisb1jiap41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-02011560011560KR7011560000세보엠이씨KOSDAQ20,150원830원4.30%19,290원20,250원19,150원23,0934.6억원10,084,872주2032.1억원
cmw1g3q4n089g10cir8o2fjgjfsc-stock-price397030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4i089d10cirwx002oy1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-11-02397030397030KR7397030008에이프릴바이오KOSDAQ11,860원50원0.42%11,390원12,000원11,390원77,1529.1억원27,558,782주3268.4억원
cmw1g38f201r410cirx5egd0pfsc-stock-price011420:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38ey01r310ciabhp9ion1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-11-02011420011420KR7011420007갤럭시아에스엠KOSPI1,181원19원1.64%1,123원1,188원1,123원39,2854504.5만원27,549,644주325.3억원
cmw1g389i01pe10civjfj8ocqfsc-stock-price011040:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g389e01pc10cilt00a72g1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-11-02011040011040KR7011040003경동제약KOSDAQ4,940원90원1.86%4,890원4,945원4,880원15,9427847.2만원30,768,766주1519.9억원
cmw1g38ht01s410cic3872nryfsc-stock-price011790:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38hn01s210ci44swntth1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-11-02011790011790KR7011790003SKCKOSPI74,600원3,100원4.34%69,800원75,100원69,500원146,683107.5억원49,598,298주3.7조원
cmw1g3o6c07kz10ci1t5p8i3wfsc-stock-price326030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6707kx10cirk0cim0k1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-11-02326030326030KR7326030004SK바이오팜KOSPI77,500원-200원-0.26%77,000원78,500원76,600원70,65754.9억원78,313,250주6조원
cmw1g38kn01t110ciyp4mn7szfsc-stock-price012200:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38kf01t010ci50ttiv9t1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-02012200012200KR7012200002계양전기KOSPI2,630원20원0.77%2,610원2,645원2,545원116,0503억원35,422,829주931.6억원
cmw1g3o3z07k510cikykpv5h6fsc-stock-price322510:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3v07k210ci6wfx39yc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-11-02322510322510KR7322510009제이엘케이KOSDAQ4,770원75원1.60%4,685원4,890원4,600원53,7262.5억원25,725,892주1227.1억원
cmw1g3o6q07l310ci736a9hdlfsc-stock-price327260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6l07l210ciy8ntxqbz1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-11-02327260327260KR7327260006RF머트리얼즈KOSDAQ32,350원-650원-1.97%31,800원33,500원31,300원722,061234.5억원17,987,408주5818.9억원
cmw1g38ys01y210cijz9ittvufsc-stock-price014440:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yo01y010cix73vs19b1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-11-02014440014440KR7014440002영보화학KOSPI4,745원50원1.06%4,695원4,770원4,650원17,6138317.6만원20,000,000주949억원
cmw1g38jv01st10ci45erb6aefsc-stock-price012160:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38jr01ss10ci81gt2kr01
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-11-02012160012160KR7012160008영흥KOSPI1,742원1원0.06%1,741원1,784원1,741원13,5572378.3만원15,620,703주272.1억원
cmw1g3nx307ho10ci5l7fzwvifsc-stock-price317770:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwy07hm10cioc3np2tp1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-11-02317770317770KR7317770006엑스페릭스KOSDAQ2,295원-25원-1.08%2,225원2,335원2,225원106,2222.4억원36,997,002주849억원
cmw1g3pxe086j10cika7w59lefsc-stock-price389020:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px9086h10cinivyt0cr1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-11-02389020389020KR7389020009자람테크놀로지KOSDAQ11,060원380원3.56%10,790원11,350원10,640원15,7041.7억원6,905,082주763.7억원
cmw1g3o8907ln10civ0mxa5ckfsc-stock-price330590:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8407ll10cir5q9tww71
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-11-02330590330590KR7330590001롯데리츠KOSPI3,925원-220원-5.31%4,155원4,245원3,885원243,1609.7억원288,968,884주1.1조원
cmw1g3px3086f10cilsdquagsfsc-stock-price388870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px0086d10ci2n45rlwx1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-02388870388870KR7388870008파로스아이바이오KOSDAQ5,620원40원0.72%5,580원5,670원5,500원14,6808188.9만원12,945,932주727.5억원
cmw1g38i501s910cin8wrar7ifsc-stock-price0117P0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38i001s610cijptldreb1——2026-11-020117P0—KR70117P0005피스피스스튜디오KOSDAQ4,020원35원0.88%4,085원4,085원3,880원21,2358393.2만원14,168,911주569.5억원
cmw1g3q4d089b10ciwza76mrffsc-stock-price396690:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q49089a10cic1ee72i21
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-11-02396690396690KR7396690000미래에셋글로벌리츠KOSPI738원28원3.94%710원795원680원769,0805.5억원39,605,940주292.2억원
cmw1g3pyx086z10ciqk6ki1r4fsc-stock-price389470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyt086x10cix066zp4d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-02389470389470KR7389470006인벤티지랩KOSDAQ22,750원650원2.94%21,500원23,900원21,500원48,98211.1억원13,307,708주3027.5억원
cmw1g3q40089510cicjfgiyrhfsc-stock-price396470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3v089410ciqjliqbcs1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-11-02396470396470KR7396470007워트KOSDAQ7,860원1,810원29.92%5,860원7,860원5,860원5,848,631426.6억원16,120,000주1267억원
cmw1g38by01py10ci0tj6zmlefsc-stock-price011155:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38bt01pw10ci7cinmb8j1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-11-02011155011155KR7011151008CJ씨푸드1우KOSPI450원-450원-50.00%960원960원450원170,3009875만원200,000주9000만원
cmw1g3nxe07hr10cizwaqpwzofsc-stock-price317830:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nx907hq10cisqtxldw01
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-11-02317830317830KR7317830008에스피시스템스KOSDAQ3,635원50원1.39%3,555원3,650원3,530원8,1342932.6만원10,773,818주391.6억원
cmw1g38z201y610ci4uigqeitfsc-stock-price014470:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yx01y410ciziywnbnj1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-02014470014470KR7014470009부방KOSDAQ963원21원2.23%937원971원930원29,8082821.9만원53,666,481주516.8억원
cmw1g3spx09dj10cip4xfloinfsc-stock-price900100:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sps09dh10ci6z8eo6a71
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-11-02900100900100USU652221081파이온엑스KOSDAQ1,172원-230원-16.41%1,362원1,389원1,172원113,6291.3억원5,276,050주61.8억원
cmw1g3q7k08b010ci52qhm0ojfsc-stock-price403490:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7h08ay10ci8vu9a7j81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-11-02403490403490KR7403490006우듬지팜KOSDAQ2,175원40원1.87%2,080원2,300원2,050원65,4301.4억원9,186,492주199.8억원
cmw1g3qk308i310ciupe4b4y7fsc-stock-price418470:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjy08i110ciu8sdnmw21
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-11-02418470418470KR7418470001KT밀리의서재KOSDAQ8,650원260원3.10%8,430원8,750원8,400원11,3529756.5만원8,565,789주740.9억원
cmw1g3ql508il10cintgad8hrfsc-stock-price419050:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qky08ii10cim0f68u5q1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-11-02419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,909원59원3.19%1,850원1,998원1,835원6,699,504128.5억원59,738,133주1140.4억원
cmw1g3qn508ji10cihr1tgcstfsc-stock-price420770:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qn108jh10ciug3wm6w91
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-11-02420770420770KR7420770000기가비스KOSDAQ90,300원-2,700원-2.90%90,300원93,100원87,500원106,65196.6억원12,675,758주1.1조원
cmw1g3qnz08jv10ciqw7bwaa5fsc-stock-price424960:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qnu08jt10ciw3ivd0jb1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-11-02424960424960KR7424960003스마트레이더시스템KOSDAQ2,820원-20원-0.70%2,830원2,925원2,810원11,9413395.8만원16,485,110주464.8억원
cmw1g3qdt08eo10ci7li9cfwlfsc-stock-price413390:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdo08em10ci5qwhf6xt1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-11-02413390413390KR7413390006엠오티KOSDAQ6,040원260원4.50%5,460원6,050원5,460원8,3534860.2만원11,285,520주681.6억원
cmw1g3q8c08bg10cimbi2sqfffsc-stock-price403810:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8708be10ci7es2nbmd1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-11-02403810403810KR7403810005아이엘로보틱스KONEX2,005원16원0.80%2,180원2,180원1,810원10219.1만원9,937,346주199.2억원
cmw1g3qbg08db10cin0o9nztpfsc-stock-price408470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qba08d810citr6a3nmj1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-11-02408470408470KR7408470003한패스KOSDAQ3,725원40원1.09%3,520원3,740원3,520원24,6969020.9만원10,572,000주393.8억원
cmw1g3qay08d110ci5r1atzf6fsc-stock-price407400:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qat08cx10ci26abfei21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-11-02407400407400KR7407400001꿈비KOSDAQ1,866원4원0.21%1,811원1,933원1,811원21,7464024.8만원14,634,534주273억원
cmw1g3qq208kv10cipxnsnhxcfsc-stock-price432320:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qpv08kr10ci9f8o5kdd1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-11-02432320432320KR7432320000KB스타리츠KOSPI1,436원0원0.00%1,428원1,449원1,416원285,1984억원150,764,285주2164.9억원
cmw1g3qhk08gv10ciziklag8qfsc-stock-price417500:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhh08gs10ciz5vx3ru51
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-11-02417500417500KR7417500006제이아이테크KOSDAQ3,910원60원1.56%3,780원3,930원3,765원54,1032억원33,845,627주1323.3억원
cmw1g3qma08j310ci4wib5g0jfsc-stock-price419540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qm608j110ciq6d8j9xz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-11-02419540419540KR7419540000비스토스KOSDAQ2,710원175원6.90%2,535원2,780원2,530원23,3466277.4만원5,958,253주161.4억원
cmw1g386u01oc10ci1bi0eb5zfsc-stock-price010660:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g386p01ob10cioudkcjxg1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-11-02010660010660KR7010660009화천기계KOSPI3,450원290원9.18%3,255원3,615원3,255원1,216,80242억원22,000,000주759억원
cmw1g3sgi09a110cibg4t1k70fsc-stock-price489210:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sgd099z10ci73540hfg1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-11-02489210489210KR7489210005교보17호스팩KOSDAQ2,070원10원0.49%2,055원2,070원2,055원26955.4만원5,180,000주107.2억원
cmw1g3spo09df10cihft4wvvxfsc-stock-price900140:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3spj09dd10cir7gs546d1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-11-02900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,092원72원7.06%1,030원1,132원1,017원765,4138.2억원193,240,432주2110.1억원
cmw1g3qao08ct10ciqk136ydvfsc-stock-price406820:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qaj08cs10ci17ymvz3b1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-11-02406820406820KR7406820001뷰티스킨KOSDAQ1,814원39원2.20%1,758원1,824원1,758원48,1258672.6만원14,136,157주256.4억원
cmw1g3qcp08e110cidgqc75vlfsc-stock-price412350:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcj08dy10cible0asuo1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-11-02412350412350KR7412350001레이저쎌KOSDAQ5,710원110원1.96%5,240원5,820원5,240원170,9649.4억원14,603,043주833.8억원
cmw1g3sg7099x10ciencoma4pfsc-stock-price488900:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sg2099v10ciikfwzyv51
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-11-02488900488900KR7488900002비츠로넥스텍KOSDAQ7,710원170원2.25%7,300원7,720원7,290원20,8591.5억원28,976,443주2234억원
cmw1g3qgp08gb10ciijd23dx4fsc-stock-price417180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgk08g810cil9diya2o1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-02417180417180KR7417180007핑거스토리KOSDAQ3,340원-125원-3.61%3,455원3,455원3,220원908303만원5,714,889주190.8억원
cmw1g3sfy099t10ci72yfyvk2fsc-stock-price488280:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sft099s10cio3sn2wpm1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-02488280488280KR7488280009에스투더블유KOSDAQ9,710원-330원-3.29%9,820원10,230원9,580원150,69114.7억원10,825,486주1051.1억원
cmw1g36g8011u10ci1jpionr2fsc-stock-price005010:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36g4011s10ci0gsskpj61
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-11-02005010005010KR7005010004휴스틸KOSPI3,475원175원5.30%3,250원3,475원3,250원135,1124.6억원56,188,075주1952.5억원
152,185건 중 3,201–3,250← 이전65 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬