Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqb8j0klp10bl5bl8000hfsc-stock-price355690:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb8c0kln10blm3u4ed8g1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-20355690355690KR7355690009에이텀KOSDAQ7,480원-520원-6.50%7,900원7,950원7,210원194,94814.7억원9,570,389주715.8억원
cmvitqb8w0klt10blqxg2dv59fsc-stock-price356680:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb8q0klr10bl2lvgv1oj1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-20356680356680KR7356680009엑스게이트KOSDAQ15,280원-940원-5.80%16,050원16,280원15,140원588,99291.2억원28,543,492주4361.4억원
cmvitqb9a0klx10blums7ilsbfsc-stock-price356860:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb940klv10bl4t217de41
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-20356860356860KR7356860007티엘비KOSDAQ38,550원-950원-2.41%39,350원40,900원37,650원531,011208.4억원23,701,260주9136.8억원
cmvitqb9p0km110bl1k9401rjfsc-stock-price356890:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb9i0klz10blfqvbilj51
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-20356890356890KR7356890004싸이버원KOSDAQ2,370원-60원-2.47%2,450원2,450원2,345원12,6933004.8만원11,953,825주283.3억원
cmvitqba30km510blpdviuna6fsc-stock-price357120:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb9w0km310blcjub5u1m1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-20357120357120KR7357120005코람코라이프인프라리츠KOSPI3,905원-45원-1.14%3,945원3,945원3,750원192,3197.4억원97,335,354주3800.9억원
cmvitqbah0km910blkwku6mmffsc-stock-price357230:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbaa0km710bl6goyehth1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-20357230357230KR7357230002에이치피오KOSDAQ2,025원-65원-3.11%2,100원2,100원2,020원16,7913414.5만원41,102,473주832.3억원
cmvitqbau0kmd10blevon5ty5fsc-stock-price357250:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbap0kmb10bl2zbs15av1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-20357250357250KR7357250000미래에셋맵스리츠KOSPI1,780원-9원-0.50%1,794원1,794원1,775원35,5116313.1만원24,995,105주444.9억원
cmvitqbb80kmh10bl6vcqg2o2fsc-stock-price357430:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbb20kmf10bl4m26ivaf1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-20357430357430KR7357430008마스턴프리미어리츠KOSPI719원-16원-2.18%740원749원710원22,6681636.8만원30,505,307주219.3억원
cmvitqbbm0kml10blrzw01akgfsc-stock-price357550:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbbg0kmj10bllvqibztb1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-20357550357550KR7357550003석경에이티KOSDAQ29,600원-900원-2.95%30,200원30,550원28,950원2,5107402.4만원5,455,000주1614.6억원
cmvitqbbz0kmp10blyi3fhzkyfsc-stock-price357580:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbbu0kmn10bldp8kin6n1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-20357580357580KR7357580000아모센스KOSDAQ7,400원120원1.65%7,280원7,610원7,060원188,23313.8억원11,789,762주872.4억원
cmvitqbce0kmt10bll4xv0mhafsc-stock-price357780:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbc80kmr10bl402kyg761
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-20357780357780KR7357780006솔브레인KOSDAQ316,000원-20,500원-6.09%332,500원333,500원312,000원33,019105.2억원7,778,566주2.4조원
cmvitqf700lk710bl07l6seczfsc-stock-price950170:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf6v0lk610blrevz598l1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-20950170950170KR8392080006JTCKOSDAQ4,165원-25원-0.60%4,215원4,215원4,115원2,5481061.5만원48,773,115주2031.4억원
cmvitqf7a0lk910blj9eapq4ifsc-stock-price950210:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf750lk810bl6o20ledu1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-20950210950210KR8702070002프레스티지바이오파마KOSPI5,480원-120원-2.14%5,600원5,720원5,340원49,7922.7억원60,096,155주3293.2억원
cmvitqf7l0lkb10bl7y7en0syfsc-stock-price950250:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf7g0lka10bljgby6rsw1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-20950250950250KR8826050005테라뷰KOSDAQ3,115원-315원-9.18%3,430원3,430원3,105원240,4817.6억원35,781,932주1114.6억원
cmvitqf7v0lkd10blbmqa6rksfsc-stock-price950130:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf7q0lkc10blglgbpj3f1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-20950130950130KR8840090003엑세스바이오KOSDAQ2,080원70원3.48%2,045원2,490원2,045원1,089,50423.9억원35,173,834주731.6억원
cmvitqf850lkf10ble3aczwllfsc-stock-price950140:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf800lke10bl641ibygl1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-20950140950140KR8840110108잉글우드랩KOSDAQ7,410원-320원-4.14%7,720원7,750원7,380원8,3526261.5만원19,867,866주1472.2억원
cmvitqf8e0lkh10blz21jb1uzfsc-stock-price950160:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf8a0lkg10bl4ue4b2iu1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-20950160950160KR8840120008코오롱티슈진KOSDAQ15,460원110원0.72%15,400원15,740원14,810원372,50257.1억원84,970,160주1.3조원
cmvitqf8n0lkj10bl3cussedxfsc-stock-price950220:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf8j0lki10bl6fou5yw81
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-20950220950220KR8840140006네오이뮨텍KOSDAQ1,715원-40원-2.28%1,786원1,786원1,684원105,2851.8억원34,211,840주586.7억원
cmvitqf8w0lkl10blti44nen0fsc-stock-price950200:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf8s0lkk10blyccia4c21
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-20950200950200KR8840150005소마젠KOSDAQ2,975원-20원-0.67%2,995원3,030원2,930원32,4539655.6만원19,236,053주572.2억원
cmvitqf950lkn10bl4h2kqiwpfsc-stock-price950260:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf910lkm10blsabi9gbc1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-20950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ22,050원-350원-1.56%22,400원22,500원21,100원271,06458.8억원49,444,607주1조원
cmvitqf9f0lkp10blsk5si958fsc-stock-price900120:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf9a0lko10blrawcjhj61
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-20900120900120KYG2114A1094씨엑스아이KOSDAQ3,390원30원0.89%3,300원3,520원3,205원13,1414391.4만원11,333,932주384.2억원
cmvitqf9q0lkr10blyrsphijcfsc-stock-price900250:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf9l0lkq10bl471jcw931
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-20900250900250KYG2115T1076크리스탈신소재KOSDAQ1,071원-22원-2.01%1,143원1,143원1,061원53,8835813만원35,815,001주383.5억원
cmvitqf9z0lkt10blsncpk2jlfsc-stock-price900070:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf9v0lks10bl224ad0km1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-20900070900070KYG3931T1076글로벌에스엠KOSDAQ1,009원-6원-0.59%1,022원1,022원990원17,8111782.8만원26,871,984주271.1억원
cmvitqfa90lkv10blu3gbtodufsc-stock-price900140:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqfa50lku10blrfumdqf31
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-20900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,091원5원0.46%1,097원1,119원1,073원374,1444억원193,240,432주2108.2억원
cmvitqfai0lkx10bl6r98qgdgfsc-stock-price900100:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqfae0lkw10bloqi5cjp61
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-20900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmvitq2l60i6u10blm38c0gabfsc-stock-price123840:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2ky0i6s10bl8caauqaa1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-20123840123840KR7123840001뉴온KOSDAQ1,484원-33원-2.18%1,517원1,600원1,468원9,2641408.4만원15,553,050주230.8억원
cmvitpkou0bfk10blyokzoxvvfsc-stock-price0010S0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkon0bfj10blscqyiwbd1——2026-10-200010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ8,690원-340원-3.77%8,950원9,240원8,200원184,58615.9억원10,020,030주870.7억원
cmvitpkqo0bgg10blqd5x6thufsc-stock-price0011A0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkqj0bgc10bltjwpcqlv1——2026-10-200011A0—KR70011A0009액스비스KOSDAQ9,150원-540원-5.57%9,500원9,760원8,990원72,6816.7억원9,333,740주854억원
cmvitpkrl0bgw10bl4icy775xfsc-stock-price001200:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrg0bgs10bl6k4kcptr1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-20001200001200KR7001200005유진투자증권KOSPI3,575원-130원-3.51%3,705원3,730원3,560원353,84212.7억원96,866,418주3462.9억원
cmvitpkv30bim10blduqukabnfsc-stock-price001340:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkux0bij10bli09m3j421
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-20001340001340KR7001340009PKCKOSPI4,985원-155원-3.02%5,130원5,170원4,950원81,6654억원45,028,089주2244.6억원
cmvitpkvl0biv10blaty6b1avfsc-stock-price001360:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkve0bis10bldxcp6w2x1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-20001360001360KR7001360007삼성제약KOSPI1,310원7원0.54%1,288원1,318원1,280원199,1192.5억원94,162,079주1233.5억원
cmvitpkvz0bj210bl3u4jx1qmfsc-stock-price001380:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkvs0biz10blky12fikg1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-20001380001380KR7001380005SG글로벌KOSPI909원-22원-2.36%930원954원909원90,4298378.4만원22,482,071주204.3억원
cmvitpkxf0bjs10bla2v72cv1fsc-stock-price001420:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxa0bjp10blgel3vt511
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-20001420001420KR7001420009태원물산KOSPI3,020원50원1.68%2,975원3,095원2,950원33,7861억원7,600,000주229.5억원
cmvitpkxt0bk010bl6h4jlgdhfsc-stock-price001430:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxm0bjw10bl2p5beggm1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-20001430001430KR7001430008세아베스틸지주KOSPI34,750원-1,900원-5.18%36,200원36,650원34,550원70,38524.8억원35,862,119주1.2조원
cmvitpky90bk810bllsc6rktwfsc-stock-price001440:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpky30bk510blnlqtiq771
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-20001440001440KR7001440007대한전선KOSPI22,350원-1,450원-6.09%23,600원23,650원21,900원1,518,595341.8억원195,992,596주4.3조원
cmvitpl130blk10blwuzf4rzifsc-stock-price001510:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl0z0blg10bl3qukilnx1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-20001510001510KR7001510007SK증권KOSPI1,953원-46원-2.30%2,005원2,025원1,920원1,642,70432.1억원231,295,085주4517.1억원
cmvitpl1h0blq10blztl0n7fufsc-stock-price001515:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1b0blo10bl0qpzloch1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-20001515001515KR7001511005SK증권우KOSPI3,740원-90원-2.35%3,860원3,860원3,740원2,632988.5만원1,956,257주73.1억원
cmvitpl2d0bm610blttfzt9obfsc-stock-price001525:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl260bm210blac95oove1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-20001525001525KR7001521004동양우KOSPI7,100원780원12.34%6,640원7,240원6,400원1,4701001.7만원262,615주18.6억원
cmvitpl2t0bmf10blql9e8v6qfsc-stock-price001527:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl2n0bmb10blkkexv2tf1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-20001527001527KR7001522002동양2우BKOSPI4,685원-365원-7.23%4,990원5,140원4,605원1,421687.2만원205,705주9.6억원
cmvitpl4m0bnd10bl5tuepih9fsc-stock-price001560:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl4g0bna10bl9bh7k5m41
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-20001560001560KR7001560002제일연마KOSPI8,940원-60원-0.67%9,040원9,040원8,850원524466.9만원7,600,000주679.4억원
cmvitpl5r0bnv10bl1ne8bsqbfsc-stock-price0015G0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5j0bns10bl9tit4ie71——2026-10-200015G0—KR70015G0009그린광학KOSDAQ11,360원-660원-5.49%12,100원12,100원11,280원27,1913.1억원11,702,541주1329.4억원
cmvitpl640bo210bl9tczv644fsc-stock-price0015N0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5y0bnz10blse9p4u2r1——2026-10-200015N0—KR70015N0000아로마티카KOSDAQ9,650원180원1.90%9,540원9,650원9,080원124,96811.7억원12,576,922주1213.6억원
cmvitpl6k0bo910bl5t38p20efsc-stock-price0015S0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6e0bo810blrusyb8px1——2026-10-200015S0—KR70015S0005페스카로KOSDAQ6,670원-300원-4.30%6,900원7,070원6,460원16,8781.1억원9,866,730주658.1억원
cmvitpl720boi10blyss3ghl8fsc-stock-price001620:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6x0bog10bljw1r0tg61
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-20001620001620KR7001620004케이비아이동국실업KOSPI2,100원-85원-3.89%2,110원2,175원2,065원42,6888972.6만원22,258,606주467.4억원
cmvitpl810bp010bl0acfxaeqfsc-stock-price001680:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7v0box10blya80w0ok1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-20001680001680KR7001680008대상KOSPI17,710원-170원-0.95%17,730원18,180원17,540원81,67814.5억원34,648,025주6136.1억원
cmvitpl9k0bpt10blj7i7gynxfsc-stock-price001740:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9a0bpn10blzof40w9m1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-20001740001740KR7001740000SK네트웍스KOSPI5,680원-220원-3.73%5,890원5,910원5,650원448,18525.6억원200,593,889주1.1조원
cmvitpla50bq010bl025fd7cdfsc-stock-price001750:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9z0bpy10bl7ibfjqr71
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-20001750001750KR7001750009한양증권KOSPI18,660원-290원-1.53%18,890원18,890원18,610원6,3301.1억원15,109,486주2819.4억원
cmvitplbi0bqj10bludyimqssfsc-stock-price001780:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplbc0bqh10blcz6f7c0g1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-20001780001780KR7001780006알루코KOSPI1,878원-58원-3.00%1,938원1,942원1,840원699,54313.1억원96,830,132주1818.4억원
cmvitplc30bqr10bleb6z1curfsc-stock-price001790:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplbv0bqo10blmay8imgz1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-20001790001790KR7001790005대한제당KOSPI2,710원-45원-1.63%2,720원2,770원2,700원101,2462.7억원86,241,915주2337.1억원
cmvitplea0brl10blaasj9uzifsc-stock-price001820:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitple00brh10bl0ju5fv201
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-20001820001820KR7001820000삼화콘덴서KOSPI117,700원-3,700원-3.05%121,400원122,500원115,600원271,129321.2억원10,395,000주1.2조원
157,937건 중 32,401–32,450← 이전649 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬