Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpnsd0cpv10blwmhxqouzfsc-stock-price005930:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpns70cpt10blw9ympm521
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-20005930005930KR7005930003삼성전자KOSPI211,500원-6,500원-2.98%219,500원219,500원208,750원16,561,2243.5조원5,846,278,608주1236.4조원
cmvitpns00cpp10blwt4pgyy6fsc-stock-price005880:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnru0cpn10blonas45b71
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-20005880005880KR7005880000대한해운KOSPI1,977원-73원-3.56%2,035원2,065원1,961원1,963,70439.1억원322,747,340주6380.7억원
cmvitpnrm0cpj10blzgmy9dr6fsc-stock-price005870:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnrh0cph10bl4090spmy1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-20005870005870KR7005870001휴니드KOSPI4,700원-135원-2.79%4,795원4,955원4,475원1,279,20359.9억원14,116,015주663.4억원
cmvitpnr80cpd10bl126sn5j7fsc-stock-price005860:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnr40cpb10ble9zt24io1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-20005860005860KR7005860002한일사료KOSDAQ2,280원-30원-1.30%2,335원2,340원2,245원189,9634.3억원39,403,685주898.4억원
cmvitpnqr0cp710bllfj5p9iefsc-stock-price005850:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnql0cp510blblehw7pa1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-20005850005850KR7005850003에스엘KOSPI50,200원-1,300원-2.52%50,900원52,100원49,700원59,00629.7억원46,448,520주2.3조원
cmvitpnqd0cp210bl9yttmvnufsc-stock-price005830:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnq70coz10bl0no7f5nj1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-20005830005830KR7005830005DB손해보험KOSPI188,400원-600원-0.32%187,000원195,600원186,300원282,861534.1억원65,500,349주12.3조원
cmvitpnpo0cor10bl2es5u99ofsc-stock-price005810:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnph0coo10blgfc5igff1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-20005810005810KR7005810007풍산홀딩스KOSPI34,150원-950원-2.71%34,900원35,300원34,000원6,6062.2억원14,417,292주4923.5억원
cmvitpnp60coj10bl9864r80vfsc-stock-price005800:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnoz0coh10bl6fa8pig51
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-20005800005800KR7005800008신영와코루KOSPI13,270원70원0.53%13,280원13,280원13,060원225300.6만원9,000,000주1194.3억원
cmvitpnot0coe10bljfle98o5fsc-stock-price005750:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnom0cob10blwbe3un9w1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-20005750005750KR7005750005대림바스KOSPI4,255원-40원-0.93%4,310원4,310원4,190원30,8891.3억원16,592,240주705.9억원
cmvitpnog0co810bl8qfmzfrwfsc-stock-price005745:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpno90co610blm8jmp7cl1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-20005745005745KR7005741004크라운해태홀딩스우KOSPI5,090원50원0.99%5,100원5,100원4,950원6431.8만원600,726주30.5억원
cmvitpnnw0co110bl9hasaq1mfsc-stock-price005740:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnnq0cnz10blnxd5wfqp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-20005740005740KR7005740006크라운해태홀딩스KOSPI4,980원-30원-0.60%5,010원5,050원4,930원3,2801634만원14,847,347주739.3억원
cmvitpnmj0cnh10blw9gkboj8fsc-stock-price005710:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnmd0cnf10blu093osxg1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-20005710005710KR7005710009대원산업KOSDAQ10,200원-170원-1.64%10,370원10,480원10,130원2,8682932.6만원20,037,600주2043.8억원
cmvitpnla0cmy10bl75xuahzofsc-stock-price005670:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnl40cmw10bls9x1j4gl1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-20005670005670KR7005670005푸드웰KOSDAQ6,130원-20원-0.33%6,190원6,190원6,050원2,3651452.9만원10,000,000주613억원
cmvitpnkx0cmt10bly8m1fudxfsc-stock-price005610:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnkq0cmq10bl0kz4o1mo1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-20005610005610KR7005610001삼립KOSPI40,750원150원0.37%40,350원41,000원40,100원1,5596312.5만원8,629,009주3516.3억원
cmvitpnkk0cmo10bl1vsdk8x1fsc-stock-price005500:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnkc0cmm10blhjlt8l821
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-20005500005500KR7005500004삼진제약KOSPI19,200원-150원-0.78%19,900원19,900원18,930원24,2984.6억원13,320,000주2557.4억원
cmvitpnjz0cmh10blw87a9bksfsc-stock-price0054V0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnjp0cmg10blo433u4ft1——2026-10-200054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,015원-5원-0.25%2,020원2,020원2,010원3,068619.4만원6,216,500주125.2억원
cmvitpnji0cmd10bllup9nblbfsc-stock-price005490:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnjb0cma10blrsmrzl2u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-20005490005490KR7005490008POSCO홀딩스KOSPI302,000원-12,500원-3.97%308,000원317,500원300,000원228,432697.6억원79,241,527주23.9조원
cmvitpnj30cm710blyz26nnwrfsc-stock-price005440:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpniz0cm410blaetotgia1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-20005440005440KR7005440003현대지에프홀딩스KOSPI12,410원-260원-2.05%12,670원12,720원12,320원308,79038.6억원183,397,199주2.2조원
cmvitpnwf0crj10bldir8ysswfsc-stock-price006050:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnwa0crh10blmn5myb1o1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-20006050006050KR7006050009국영지앤엠KOSDAQ2,850원-35원-1.21%2,880원2,970원2,830원10,7553095만원3,489,524주99.4억원
cmvitpnvz0crc10blc77fa9xmfsc-stock-price006040:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnvr0cr910blxxvqfcqk1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-20006040006040KR7006040000동원산업KOSPI36,100원400원1.12%35,200원36,150원35,150원31,26911.2억원44,140,819주1.5조원
cmvitpnvk0cr610blxxdlujp8fsc-stock-price005990:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnvc0cr410blqrh4pljg1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-20005990005990KR7005990007매일홀딩스KOSDAQ10,580원120원1.15%10,800원10,800원10,330원439456.1만원13,298,304주1406.9억원
cmvitpnu80cqn10blczetkuivfsc-stock-price005950:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnu20cql10bl51f8rpwl1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-20005950005950KR7005950001이수화학KOSPI9,760원-940원-8.79%10,570원10,780원9,700원381,80338.1억원26,294,169주2566.3억원
cmvitpntq0cqg10blm3eu6by4fsc-stock-price005945:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpntk0cqe10blho3c4pgn1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-20005945005945KR7005941000NH투자증권우KOSPI21,250원-550원-2.52%21,800원21,900원21,100원30,5176.5억원18,870,968주4010억원
cmvitpnn00cnp10blqczrr318fsc-stock-price005720:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnmt0cnl10blc87120r81
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-20005720005720KR7005720008넥센KOSPI6,260원-90원-1.42%6,410원6,410원6,180원48,5973억원52,543,977주3289.2억원
cmvitpnio0cm110blonkdzqq5fsc-stock-price005430:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnij0cly10blumy0mwef1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-20005430005430KR7005430004한국공항KOSPI86,400원-1,600원-1.82%88,000원88,100원85,300원3,7593.2억원3,166,355주2735.7억원
cmvitpnid0clw10blpacdbmc0fsc-stock-price005420:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpni60cls10bl4j6ur1f71
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-20005420005420KR7005420005코스모화학KOSPI10,690원-840원-7.29%11,220원11,470원10,650원132,75114.4억원38,408,228주4105.8억원
cmvitpnhf0clh10bl1wn2ofawfsc-stock-price005387:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnh60cld10bl8d8g95sk1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-20005387005387KR7005382007현대차2우BKOSPI168,100원-5,900원-3.39%171,400원173,400원165,900원111,267187.3억원34,257,047주5.7조원
cmvitpngm0cl510bl621vtkcifsc-stock-price005380:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpngf0cl110bls28wm5ak1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-20005380005380KR7005380001현대차KOSPI310,000원-16,000원-4.91%317,500원326,000원305,500원477,8991493.8억원203,466,492주63조원
cmvitpnfq0cks10bl2b018shkfsc-stock-price005320:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnfj0cko10bl8wa39raz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-20005320005320KR7005320007온타이드KOSPI1,512원-103원-6.38%1,617원1,633원1,487원300,8564.6억원34,187,845주516.9억원
cmvitpnf80ckl10bl7dmsrhllfsc-stock-price005305:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnf10ckh10bl9ykmpg081
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-20005305005305KR7005301007롯데칠성우KOSPI64,100원-1,200원-1.84%65,600원65,600원63,600원1,0967013.7만원775,310주496.9억원
cmvitpneg0ck910blfaztcab0fsc-stock-price005290:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnea0ck610bl2xntz1x71
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-20005290005290KR7005290002동진쎄미켐KOSDAQ40,150원-2,000원-4.74%42,050원42,050원39,750원288,301116.4억원50,970,126주2조원
cmvitpne20ck310blt1eywo2ufsc-stock-price005257:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpndw0ck010bl0fadbugd1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-20005257005257KR7005252002녹십자홀딩스2우KOSPI16,730원-180원-1.06%17,480원17,480원16,730원23.4만원845,990주141.5억원
cmvitpndo0cjx10bld0qc1onxfsc-stock-price005250:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpndi0cju10bl5frket2b1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-20005250005250KR7005250006녹십자홀딩스KOSPI9,580원-80원-0.83%9,570원9,800원9,540원32,2883.1억원47,028,210주4505.3억원
cmvitpndb0cjr10blisskcoclfsc-stock-price005180:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnd40cjo10blucgpk7md1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-20005180005180KR7005180005빙그레KOSPI87,500원-700원-0.79%88,000원88,600원86,000원28,69225억원8,841,801주7736.5억원
cmvitpncy0cjl10blk64lvoi0fsc-stock-price005160:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpncr0cji10blgh3ici8n1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-20005160005160KR7005160007동국산업KOSDAQ4,600원-100원-2.13%4,670원5,060원4,360원5,828,328276.9억원54,244,482주2495.2억원
cmvitpnck0cjf10bl4at10aq7fsc-stock-price005090:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpncd0cjc10bliokks1r71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-20005090005090KR7005090006SGC에너지KOSPI38,200원-2,000원-4.98%39,800원39,800원37,350원66,06425.1억원14,409,333주5504.3억원
cmvitpnc50cj910blf82aka77fsc-stock-price005070:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnbx0cj610blsavd1lps1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-20005070005070KR7005070008코스모신소재KOSPI42,550원-2,400원-5.34%44,300원45,100원42,400원110,40547.7억원33,214,571주1.4조원
cmvitpnbe0cix10bl4uvyydixfsc-stock-price00499K:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnb70ciu10bl3q562uzp1——2026-10-2000499K—KR700499K014롯데지주우KOSPI23,500원50원0.21%23,600원23,600원22,950원151351.9만원805,603주189.3억원
cmvitpnay0cir10bltp9bxg0lfsc-stock-price004990:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnas0cio10blcmtbie1o1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-20004990004990KR7004990008롯데지주KOSPI22,400원-400원-1.75%22,550원22,950원22,150원76,01117억원99,663,776주2.2조원
cmvitpnal0cil10blx6hcw9lvfsc-stock-price004985:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnaf0cij10blp7t8cfqz1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-20004985004985KR7004981007성신양회우KOSPI8,850원60원0.68%9,250원9,250원8,500원617535.7만원735,645주65.1억원
cmvitpna80cif10blc2p2aj66fsc-stock-price004980:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpna10cid10bl6ntwolir1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-20004980004980KR7004980009성신양회KOSPI7,690원-190원-2.41%7,860원7,910원7,600원44,0053.3억원24,516,073주1885.2억원
cmvitpn9q0ci810blim1wb8m3fsc-stock-price004970:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn9j0ci610blcm2inr621
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-20004970004970KR7004970000신라교역KOSPI9,000원0원0.00%8,980원9,050원8,900원3,4883117.7만원16,000,000주1440억원
cmvitq1wp0i0h10blidxfvbesfsc-stock-price112610:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1wh0i0f10blh1vgzto11
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-20112610112610KR7112610001씨에스윈드KOSPI47,250원-7,450원-13.62%53,500원54,400원46,900원599,020294.4억원42,171,403주1.9조원
cmvitq0rr0hot10blwsktikrsfsc-stock-price096870:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0rm0hor10blld0xnwkj1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-20096870096870KR7096870001엘디티KOSDAQ2,360원-40원-1.67%2,410원2,455원2,270원19,9094707.1만원7,926,267주187억원
cmvitq0rf0hop10bl4c8n4t0bfsc-stock-price096775:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0r80hon10blr40pxbj11
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-20096775096775KR7096771001SK이노베이션우KOSPI71,500원-4,100원-5.42%75,800원75,800원70,600원3,8202.7억원1,248,426주892.6억원
cmvitq0r10hol10blic4ncltzfsc-stock-price096770:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0qu0hoj10blkh9h3w221
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-20096770096770KR7096770003SK이노베이션KOSPI148,100원-14,900원-9.14%159,600원162,100원148,100원772,4181171.6억원169,052,788주25조원
cmvitq0qn0hoh10blqv5ky9hvfsc-stock-price096760:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0qg0hof10blu5dwxzwn1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-20096760096760KR7096760004JW홀딩스KOSPI4,025원-25원-0.62%4,050원4,095원3,960원66,0202.6억원73,924,942주2975.4억원
cmvitq0q80hod10blj29po2h4fsc-stock-price096690:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0q10hob10bl19ahptqm1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-20096690096690KR7096690003에이루트KOSDAQ5,400원-320원-5.59%5,720원5,720원5,280원2,6861452만원4,022,842주217.2억원
cmvitq0pu0ho910blv9p3z0vifsc-stock-price096630:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0pn0ho710bls6ym1h0n1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-20096630096630KR7096630009에스코넥KOSDAQ1,540원24원1.58%1,550원1,575원1,499원48,0507383.9만원15,876,323주244.4억원
cmvitq0pe0ho510bl23ikhg5bfsc-stock-price096530:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0p90ho310bl7odg1ctc1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-20096530096530KR7096530001씨젠KOSDAQ36,900원-1,100원-2.89%37,750원38,550원36,400원251,90393.3억원46,734,402주1.7조원
157,937건 중 32,201–32,250← 이전645 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬