Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih8ri0h8z10befph1fbzlfsc-stock-price085810:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8rc0h8x10bel87jiczh1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-03085810085810KR7085810000알티캐스트KOSDAQ1,528원-81원-5.03%1,682원1,682원1,515원12,4431933.4만원14,136,953주216억원
cmtnih8r80h8v10bez7g8rk2gfsc-stock-price085670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8r20h8t10beolta9zk81
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-03085670085670KR7085670008뉴프렉스KOSDAQ2,940원-30원-1.01%3,010원3,010원2,850원68,9732억원24,500,761주720.3억원
cmtnih8qw0h8r10begb24sbkjfsc-stock-price085660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8qs0h8p10be0dp5nbm81
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-03085660085660KR7085660009차바이오텍KOSDAQ7,920원-80원-1.00%8,110원8,180원7,870원202,40416.2억원92,972,846주7363.4억원
cmtnih8qn0h8n10bewrtprx1nfsc-stock-price085620:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8qi0h8l10bejx4a0wge1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-03085620085620KR7085620003미래에셋생명KOSPI21,000원550원2.69%20,950원21,850원20,200원224,03447.1억원135,180,000주2.8조원
cmtnih8qe0h8j10beiapf0ih5fsc-stock-price085310:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8q80h8h10belapv49dp1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-03085310085310KR7085310001엔케이KOSPI9,080원-140원-1.52%9,220원9,230원9,080원22,1662억원7,418,074주673.5억원
cmtnih8q30h8f10behjjfcjvffsc-stock-price084990:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8py0h8d10beuubnqrca1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-03084990084990KR7084990001헬릭스미스KOSDAQ2,955원10원0.34%2,950원3,055원2,900원88,0942.6억원46,092,797주1362억원
cmtnih8pt0h8b10be7w29qgi6fsc-stock-price084870:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8po0h8910bedyamfap11
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-03084870084870KR7084870005TBH글로벌KOSPI2,230원-55원-2.41%2,305원2,305원2,145원31,8526993.1만원20,458,256주456.2억원
cmtnih6nv0gfj10bedrmdpv5xfsc-stock-price058110:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6nr0gfh10betk80tqqf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-03058110058110KR7058110008멕아이씨에스KOSDAQ1,592원-54원-3.28%1,646원1,665원1,575원27,0994373.7만원16,050,530주255.5억원
cmtnih6nm0gff10be97a1xw5wfsc-stock-price057680:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6nh0gfd10beg924a9gv1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-03057680057680KR7057680001티사이언티픽KOSDAQ1,769원-8원-0.45%1,777원1,790원1,713원31,9865584.6만원15,792,909주279.3억원
cmtnih6nc0gfb10bevem7qydzfsc-stock-price057540:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6n70gf910bemjhxo6rr1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-03057540057540KR7057540007옴니시스템KOSDAQ598원11원1.87%588원620원580원214,1681.2억원59,394,268주355.1억원
cmtnih6n10gf710berkjlmvi4fsc-stock-price057030:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mw0gf510be09udolrb1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-03057030057030KR7057030009YBM넷KOSDAQ2,140원20원0.94%2,120원2,175원2,095원3,803811.9만원16,312,697주349억원
cmtnih6mr0gf310ber9u992nwfsc-stock-price056730:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mm0gf110be4esfqss61
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-03056730056730KR7056730005CNT85KOSDAQ1,327원101원8.24%1,226원1,327원1,215원27,5233441.1만원14,822,237주196.6억원
cmtnih6mg0gez10belgwbccpcfsc-stock-price056700:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mb0gex10belqquqlx51
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-03056700056700KR7056700008신화인터텍KOSDAQ1,422원2원0.14%1,420원1,429원1,413원42,2256003.4만원29,135,091주414.3억원
cmtnih6m70gev10beidsogdjcfsc-stock-price056360:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6m10get10bexjuvskgu1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-03056360056360KR7056360001코위버KOSDAQ5,140원-30원-0.58%5,260원5,260원5,010원22,2451.1억원9,796,800주503.5억원
cmtnih6lw0ger10beyiedxaj4fsc-stock-price056190:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6lr0gep10berea8xko21
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-03056190056190KR7056190002SFAKOSDAQ23,900원300원1.27%23,950원24,500원23,650원70,86817억원35,908,760주8582.1억원
cmtnih6lm0gen10be5r3tjtb6fsc-stock-price056090:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6lh0gel10besw7aevwl1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-03056090056090KR7056090004시지메드텍KOSDAQ1,139원-50원-4.21%1,189원1,205원1,129원919,10810.7억원103,259,036주1176.1억원
cmtnih6lb0gej10bev6jugwesfsc-stock-price056080:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6l60geh10bemxzq0bc71
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-03056080056080KR7056080005유진로봇KOSDAQ11,040원-340원-2.99%11,550원11,730원10,970원138,78015.6억원38,235,486주4221.1억원
cmtnih6l10gef10bew1x494glfsc-stock-price055550:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kw0ged10beebzi4cl61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-03055550055550KR7055550008신한지주KOSPI114,500원4,000원3.62%113,000원115,900원110,600원1,489,7241703.3억원469,450,239주53.7조원
cmtnih6ks0geb10be66xsnzoifsc-stock-price055490:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kn0ge910beum2le2l71
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-03055490055490KR7055490007테이팩스KOSPI17,140원440원2.63%16,700원17,670원16,310원31,1215.3억원4,786,650주820.4억원
cmtnih6ki0ge710be8c554xt8fsc-stock-price054950:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kd0ge510be4bulg6wn1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-03054950054950KR7054950001제이브이엠KOSDAQ23,550원-250원-1.05%23,800원24,000원23,400원12,8493억원12,089,892주2847.1억원
cmtnih6k80ge310beypjr46f2fsc-stock-price054940:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6k30ge110bentv92jxz1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-03054940054940KR7054940002엑사이엔씨KOSDAQ3,895원-175원-4.30%4,000원4,025원3,795원315,84012.2억원6,634,709주258.4억원
cmtnih6jy0gdz10be4pw80d5bfsc-stock-price054930:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6js0gdx10bec1lzl99q1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-03054930054930KR7054930003유신KOSDAQ18,700원210원1.14%18,760원18,760원18,230원14,3362.6억원3,000,000주561억원
cmtnih6jn0gdv10bexhn8yx5zfsc-stock-price054920:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6jj0gdt10be0jwe5mgv1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-03054920054920KR7054920004한컴위드KOSDAQ3,655원-55원-1.48%3,795원3,800원3,610원115,6024.2억원28,217,081주1031.3억원
cmtnih6je0gdr10be1l6s400afsc-stock-price054800:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6j90gdp10bedc9oe0711
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-03054800054800KR7054800008아이디스홀딩스KOSDAQ15,270원-30원-0.20%15,330원15,330원14,900원2,5763889.7만원10,347,756주1580.1억원
cmtnih6j40gdn10beloyagkwrfsc-stock-price054780:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6iy0gdl10bep1wcm1tk1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-03054780054780KR7054780002키이스트KOSDAQ1,407원1원0.07%1,406원1,429원1,380원28,1143929.6만원19,657,793주276.5억원
cmtnih6iu0gdj10bebchvupbtfsc-stock-price054670:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ip0gdh10beecv1w8501
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-03054670054670KR7054670005대한뉴팜KOSDAQ5,640원-50원-0.88%5,710원5,800원5,620원16,9069610만원14,354,920주809.6억원
cmtnih6ii0gdf10be86qt2u62fsc-stock-price054620:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ic0gdc10beuvsfjwep1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-03054620054620KR7054620000APSKOSDAQ3,705원-75원-1.98%3,715원3,820원3,705원13,1404918.7만원18,394,221주681.5억원
cmtnih6i70gd910besvv8mwcpfsc-stock-price054540:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6i20gd610be6i7w1zjt1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-03054540054540KR7054540000삼영엠텍KOSDAQ6,400원90원1.43%6,380원6,650원6,200원97,0356.2억원13,000,000주832억원
cmtnih6hw0gd310begxz39zxqfsc-stock-price054450:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6hs0gd010be1uil737r1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-03054450054450KR7054450002텔레칩스KOSDAQ9,260원-220원-2.32%9,490원9,610원9,230원36,8023.4억원15,144,233주1402.3억원
cmtnih6hn0gcx10bezmzq1uuxfsc-stock-price054410:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6hi0gcu10bej99cg2bl1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-03054410054410KR7054410006케이피티유KOSDAQ3,435원120원3.62%3,290원3,447원3,290원8,9633004.7만원5,726,444주196.7억원
cmtnih6hc0gcr10beu7f01egqfsc-stock-price054300:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6h70gco10befonshh5z1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-03054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,142원6원0.53%1,165원1,165원1,093원393,5344.4억원57,870,945주660.8억원
cmtnih7iy0gro10beqm7g7kt5fsc-stock-price067570:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7it0grm10beou1jvhu11
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-03067570067570KR7067570002엔브이에이치코리아KOSDAQ1,685원23원1.38%1,731원1,731원1,663원98,8031.6억원42,170,000주710.5억원
cmtnih7io0grk10be57nwb76pfsc-stock-price067390:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ij0gri10ber3qgsemx1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-03067390067390KR7067390005아스트KOSDAQ5,260원60원1.15%5,200원5,470원5,200원92,9164.9억원42,115,757주2215.2억원
cmtnih7ie0grg10beewuqb8q2fsc-stock-price067370:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7i90gre10belmxi4qig1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-03067370067370KR7067370007선바이오KOSDAQ6,090원-120원-1.93%6,220원6,220원6,040원4,8002937.5만원12,213,841주743.8억원
cmtnih7i40grc10beot5yckh8fsc-stock-price067310:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7hz0gra10beyulezkhy1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-03067310067310KR7067310003하나마이크론KOSDAQ34,700원-650원-1.84%36,000원36,100원34,100원709,955247.6억원66,490,869주2.3조원
cmtnih7hu0gr810be64lwm5yefsc-stock-price067290:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ho0gr610beqp3gp41u1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-03067290067290KR7067290007JW신약KOSDAQ3,430원330원10.65%3,150원3,820원3,080원74,679,0782592.7억원56,037,103주1922억원
cmtnih7hk0gr410bet3ktzcp9fsc-stock-price067280:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7hf0gr210betfr0fwal1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-03067280067280KR7067280008멀티캠퍼스KOSDAQ23,550원-50원-0.21%23,600원23,700원23,350원3,7998926.6만원5,926,779주1395.7억원
cmtnih7ha0gr010be0dd7bxdzfsc-stock-price067170:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7h50gqy10bedt2gqrl71
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-03067170067170KR7067170001오텍KOSDAQ2,655원160원6.41%2,510원2,730원2,510원315,1668.3억원27,460,845주729억원
cmtnih7gz0gqw10be8fnycdr8fsc-stock-price067160:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7gv0gqu10bekqdgwbbl1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-03067160067160KR7067160002SOOPKOSDAQ37,700원-150원-0.40%38,050원38,800원37,500원40,20915.3억원11,494,767주4333.5억원
cmtnih7gq0gqs10beagpz6qzkfsc-stock-price067080:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7gl0gqq10bef2e5cr2z1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-03067080067080KR7067080002대화제약KOSDAQ10,600원-270원-2.48%10,850원10,850원10,440원58,6176.2억원18,616,650주1973.3억원
cmtnih7gg0gqo10bedwb51t3yfsc-stock-price067010:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7gb0gqm10be1cumlwfu1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-03067010067010KR7067010009이씨에스KOSDAQ2,525원20원0.80%2,510원2,530원2,490원64,9141.6억원10,888,500주274.9억원
cmtnih7g60gqk10beee7ivep9fsc-stock-price067000:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7g10gqi10be9lk4rvx71
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-03067000067000KR7067000000조이시티KOSDAQ1,166원-41원-3.40%1,207원1,210원1,164원201,5562.3억원69,903,446주815억원
cmtnih7fu0gqg10be3uec19c8fsc-stock-price066980:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7fq0gqe10bea1wlcyo51
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-03066980066980KR7066980004한성크린텍KOSDAQ1,538원0원0.00%1,617원1,759원1,518원1,054,03417.5억원53,771,203주827억원
cmtnih7fl0gqc10betl505bdxfsc-stock-price066970:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7fg0gqa10beqd4e3ug01
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-03066970066970KR7066970005엘앤에프KOSPI120,900원-3,800원-3.05%129,800원130,800원119,100원711,732879.8억원40,684,662주4.9조원
cmtnih7fb0gq810bedw9cgn1qfsc-stock-price066910:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7f60gq610bemluw12ah1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-03066910066910KR7066910001손오공KOSDAQ1,945원-50원-2.51%1,995원1,995원1,944원6,6401305.2만원15,386,632주299.2억원
cmtnih7f00gq410bechd7gcucfsc-stock-price066900:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ev0gq210begjpg20r71
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-03066900066900KR7066900002디에이피KOSDAQ1,731원1원0.06%1,680원1,731원1,678원6,9761190.4만원22,744,503주393.7억원
cmtnih7ep0gq010be9sqg34s5fsc-stock-price066830:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7el0gpy10begxcvc9on1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-03066830066830KR7066830001제노텍KONEX1,200원0원0.00%0원0원0원00원5,667,180주68억원
cmtnih7ef0gpw10beofmwandifsc-stock-price066790:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7eb0gpu10beddr4umx91
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-03066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtnih7e50gps10beac03uqxwfsc-stock-price066700:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7e00gpq10beat0i9uj31
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-03066700066700KR7066700006테라젠이텍스KOSDAQ2,120원-30원-1.40%2,150원2,175원2,085원56,2521.1억원37,152,376주787.6억원
cmtnih7dv0gpo10befoylz4i8fsc-stock-price066670:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7dq0gpm10beyu1s6k9u1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-03066670066670KR7066670001디티씨KOSDAQ3,190원-110원-3.33%3,275원3,295원3,170원6,9752230.4만원18,691,918주596.2억원
83,286건 중 32,051–32,100← 이전642 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬