Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitppi30df810blz7g5fxl6fsc-stock-price010170:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpphw0df610blbv8zikbo1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-20010170010170KR7010170009대한광통신KOSDAQ12,750원-450원-3.41%13,200원13,200원12,560원2,976,369382.1억원155,485,660주1.9조원
cmvitppit0dfk10bloqjytvvufsc-stock-price010240:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppio0dfi10bly05irdk01
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-20010240010240KR7010240000흥국KOSDAQ5,030원0원0.00%5,040원5,050원5,000원2,3961202만원11,706,000주588.8억원
cmvitppjm0dfw10blzjsmwq3sfsc-stock-price010400:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppjf0dfu10blleqct28m1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-20010400010400KR7010400000우진아이엔에스KOSPI3,825원-5원-0.13%3,830원3,900원3,750원2,9491115.9만원7,622,000주291.5억원
cmvitpouq0d5c10bl14tjl7m2fsc-stock-price008700:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpouj0d5910blpmwtoung1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-20008700008700KR7008700007아남전자KOSPI1,201원32원2.74%1,170원1,249원1,169원544,7586.6억원77,124,820주926.2억원
cmvitpov30d5i10blu921g9yrfsc-stock-price008730:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoux0d5f10bl5px22pxc1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-20008730008730KR7008730004율촌화학KOSPI14,320원-840원-5.54%14,830원15,010원14,220원111,00416억원24,800,000주3551.3억원
cmvitpovh0d5o10bl1apva39ifsc-stock-price008770:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpova0d5l10blb3yt0wql1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-20008770008770KR7008770000호텔신라KOSPI37,400원-950원-2.48%38,050원39,000원37,150원139,53552.6억원39,248,121주1.4조원
cmvitpowe0d6210blmjvpsav8fsc-stock-price008830:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpow70d5y10blwfxyrbms1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-20008830008830KR7008830002대동기어KOSDAQ5,460원-230원-4.04%5,680원5,720원5,380원98,9115.4억원19,181,916주1047.3억원
cmvitpp060d7n10blxitvn7zkfsc-stock-price009155:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpozy0d7j10bl5ubry0ap1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-20009155009155KR7009151002삼성전기우KOSPI407,500원5,500원1.37%410,000원418,500원391,000원20,71383.9억원2,906,984주1.1조원
cmvitpp240d8g10blkyklphmpfsc-stock-price009200:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp1z0d8e10blkfrx0w1a1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-20009200009200KR7009200007무림페이퍼KOSPI1,457원-9원-0.61%1,432원1,469원1,431원33,1544777.6만원41,609,310주606.2억원
cmvitpp2l0d8n10bl0xhpl6zgfsc-stock-price009240:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp2f0d8l10blevq0mkma1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-20009240009240KR7009240003한샘KOSPI38,800원-100원-0.26%38,400원39,000원37,500원39,15915억원23,533,928주9131.1억원
cmvitpp2z0d8t10blhjb3c7jpfsc-stock-price009270:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp2t0d8r10bl0ofgxm401
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-20009270009270KR7009270000신원KOSPI1,005원-27원-2.62%1,030원1,030원991원283,9582.8억원114,770,393주1153.4억원
cmvitpp3f0d9010bldkhnqzpkfsc-stock-price009290:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp390d8y10blvjk5mdfh1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-20009290009290KR7009290008광동제약KOSPI6,680원-20원-0.30%6,690원6,790원6,600원148,7539.9억원49,799,808주3326.6억원
cmvitpp3s0d9610blmrsdufixfsc-stock-price009300:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp3l0d9310bl10qi1pba1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-20009300009300KR7009300005삼아제약KOSDAQ13,650원-50원-0.36%14,000원14,000원13,430원320435.8만원6,370,000주869.5억원
cmvitpp440d9c10blqpil1e8xfsc-stock-price009310:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp3y0d9910blbj6y95nz1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-20009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvitpp4i0d9i10blq5v3xbpgfsc-stock-price009320:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp4c0d9f10blhzm3at8x1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-20009320009320KR7009320003아진전자부품KOSPI952원-8원-0.83%955원966원947원7,863747.8만원49,299,770주469.3억원
cmvitpp4x0d9o10blnkzdhv3kfsc-stock-price0093G0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp4q0d9l10blwn7i3ndq1——2026-10-200093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,997원9원0.45%1,988원1,998원1,988원14,2012836.3만원6,400,000주127.8억원
cmvitpp590d9u10blm9xh6jcffsc-stock-price009410:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp540d9r10blhamxxdgh1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-20009410009410KR7009410002태영건설KOSPI1,569원-19원-1.20%1,604원1,605원1,553원304,0514.7억원319,453,137주5012.2억원
cmvitpp5o0da010blip5ph5affsc-stock-price009415:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp5h0d9x10blp9xzcz331
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-20009415009415KR7009411000태영건설우KOSPI5,700원-100원-1.72%6,000원6,000원5,690원1,740996만원649,974주37억원
cmvitpp600da510bldc0z7otzfsc-stock-price009420:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp5v0da310bli0i672km1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-20009420009420KR7009420001한올바이오파마KOSPI41,550원-1,750원-4.04%42,700원43,500원40,800원225,17193.2억원52,240,638주2.1조원
cmvitpp6d0dab10blmgng5m2dfsc-stock-price009440:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp670da910bl33odongh1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-20009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvitpp6s0dah10blzbnf90i9fsc-stock-price009450:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp6m0daf10blinhu4j1k1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-20009450009450KR7009450008경동나비엔KOSPI59,500원-1,600원-2.62%61,500원62,400원59,100원72,43843.4억원14,568,592주8668.3억원
cmvitpp750dan10bl430nm751fsc-stock-price009460:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp6z0dal10blntd2wem31
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-20009460009460KR7009460007한창제지KOSPI2,550원-35원-1.35%2,510원2,565원2,480원3,780959.9만원12,339,686주314.6억원
cmvitpp7k0dat10blraiw0ki4fsc-stock-price009470:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp7d0dar10blmyk6pfqp1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-20009470009470KR7009470006삼화전기KOSPI29,750원-1,400원-4.49%31,150원31,300원28,600원157,35246.6억원6,613,820주1967.6억원
cmvitpp7x0daz10bl5rsbq737fsc-stock-price009520:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp7r0dax10bl6vdao9y51
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-20009520009520KR7009520008포스코엠텍KOSDAQ11,970원-570원-4.55%12,410원12,530원11,890원107,56412.9억원41,642,703주4984.6억원
cmvitpp8a0db510blorrojnnpfsc-stock-price009540:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp850db310bl22o6vjbg1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-20009540009540KR7009540006HD한국조선해양KOSPI254,500원-17,000원-6.26%265,000원266,000원252,000원172,401441억원70,773,116주18조원
cmvitpp8p0dbb10blpng5cna2fsc-stock-price009580:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp8j0db910blt6hqpkoi1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-20009580009580KR7009580002무림P&PKOSPI1,610원-29원-1.77%1,638원1,653원1,609원30,6014978.7만원62,368,324주1004.1억원
cmvitpp930dbh10bl3udx28f5fsc-stock-price009620:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp8x0dbf10bldgmzt90k1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-20009620009620KR7009620006삼보산업KOSDAQ4,540원-30원-0.66%4,570원4,675원4,480원11,7055313.2만원3,494,609주158.6억원
cmvitpp9l0dbo10blwsopktmufsc-stock-price009680:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp9e0dbm10bly77hwqo91
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-20009680009680KR7009680000모토닉KOSPI10,070원-120원-1.18%10,170원10,190원10,040원15,8061.5억원21,733,094주2188.5억원
cmvitpp9y0dbu10bl0ddcmv3gfsc-stock-price0096B0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp9t0dbs10blbsyg01xd1——2026-10-200096B0—KR70096B0006삼성스팩12호KOSDAQ1,991원6원0.30%1,985원1,992원1,980원3,409678만원6,580,000주131억원
cmvitppac0dc010blo5ern64gfsc-stock-price0096D0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppa70dby10bltfy8xynk1——2026-10-200096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,998원8원0.40%1,977원1,998원1,976원4,222838.6만원5,500,000주109.8억원
cmvitppaq0dc610bl7vw18za8fsc-stock-price009730:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppak0dc410blq0roghi41
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-20009730009730KR7009730003이렘KOSDAQ2,380원-255원-9.68%2,635원2,635원2,155원111,8492.5억원7,975,503주189.8억원
cmvitppb40dcc10blarnk5sjdfsc-stock-price009770:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppay0dca10blrvh5ians1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-20009770009770KR7009770009삼정펄프KOSPI27,750원100원0.36%27,550원28,400원26,750원5,1151.3억원2,499,971주693.7억원
cmvitppcu0dd210blahbqgk3jfsc-stock-price009830:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppcn0dd010blc2qfr6xt1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-20009830009830KR7009830001한화솔루션KOSPI30,550원-3,400원-10.01%33,250원34,150원30,500원2,571,447813억원224,892,536주6.8조원
cmvitppdf0dda10bl3mnh45v8fsc-stock-price009835:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppd90dd810blykcx93bi1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-20009835009835KR7009831009한화솔루션우KOSPI17,270원-680원-3.79%17,350원17,920원17,020원4,1637230.4만원2,544,616주439.4억원
cmvitppds0ddg10blrzj5zu6dfsc-stock-price0098T0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppdn0dde10blx8tr7bzi1——2026-10-200098T0—KR70098T0004교보19호스팩KOSDAQ1,991원-9원-0.45%2,000원2,005원1,990원10,0992016.9만원5,400,000주107.5억원
cmvitppe60ddm10bl5pvu6t84fsc-stock-price009900:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppe10ddk10bl446awwp71
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-20009900009900KR7009900002명신산업KOSPI8,650원-1,070원-11.01%9,930원9,930원8,510원2,197,188197.2억원52,470,133주4538.6억원
cmvitppej0dds10blkx6tf77kfsc-stock-price009970:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppef0ddq10bl805gs53s1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-20009970009970KR7009970005영원무역홀딩스KOSPI174,100원0원0.00%169,900원176,100원169,300원13,03722.5억원12,953,817주2.2조원
cmvitppex0ddx10blz8x57i60fsc-stock-price0099W0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpper0ddv10blb4na0bjp1——2026-10-200099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,989원13원0.66%1,976원1,992원1,976원7,5151492.3만원7,000,000주139.2억원
cmvitppfb0de310blpf7up5f0fsc-stock-price0099X0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppf50de110bllw7pzl0q1——2026-10-200099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,170원-35원-1.59%2,180원2,205원2,165원52,0061.1억원5,980,000주129.7억원
cmvitppfp0de910bl50rf9vsmfsc-stock-price010040:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppfj0de710bl0j27ugiz1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-20010040010040KR7010040004한국내화KOSPI1,580원-74원-4.47%1,621원1,665원1,553원7,4141193.9만원41,067,062주648.8억원
cmvitppg40def10blelqe6e9qfsc-stock-price010060:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppfx0dec10blbawfsjsf1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-20010060010060KR7010060002OCI홀딩스KOSPI201,000원-17,000원-7.80%213,000원216,500원198,700원135,445276.1억원18,670,232주3.7조원
cmvitppgh0del10blgvpist3pfsc-stock-price010100:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppgb0dei10blit97ar051
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-20010100010100KR7010100006한국무브넥스KOSPI3,170원-105원-3.21%3,250원3,310원3,110원92,5902.9억원30,450,420주965.2억원
cmvitpphp0df210blnnsdwdzkfsc-stock-price010140:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpphi0dez10bltgxjxazt1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-20010140010140KR7010140002삼성중공업KOSPI17,320원-980원-5.36%18,140원18,140원17,270원3,502,378612.9억원880,000,000주15.2조원
cmvitppig0dfe10blyr6lag0kfsc-stock-price0101C0:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppia0dfc10blj9r94lrz1——2026-10-200101C0—KR70101C0008하나36호스팩KOSDAQ1,983원15원0.76%1,982원1,983원1,970원41,9328309.2만원7,740,000주153.4억원
cmvitppj70dfq10blinl5xpsufsc-stock-price010280:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppj10dfo10blwwxp5uji1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-20010280010280KR7010280006아이티센엔텍KOSDAQ5,470원-50원-0.91%5,520원5,620원5,400원67,7283.7억원13,024,757주712.4억원
cmvitppk00dg210bln8pcy0fxfsc-stock-price010470:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppjt0dg010blwxlcm6l01
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-20010470010470KR7010470003오리콤KOSDAQ4,890원-45원-0.91%4,950원4,950원4,770원5,4412629.2만원11,975,050주585.5억원
cmvitppkh0dg910blqm1g6db8fsc-stock-price010580:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppka0dg710blsp3um3u11
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-20010580010580KR7010580009에스엠벡셀KOSPI3,860원-180원-4.46%4,045원4,100원3,625원10,729,889417.2억원111,251,760주4294.3억원
cmvitppkv0dgf10bl5nuaqqj9fsc-stock-price0105P0:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppko0dgc10bl4h21mgu81——2026-10-200105P0—KR70105P0009유진스팩12호KOSDAQ1,996원-2원-0.10%2,000원2,000원1,996원36472.7만원5,660,000주112.9억원
cmvitppln0dgr10blv8ftz7skfsc-stock-price010660:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpplg0dgn10blsutbp8kr1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-20010660010660KR7010660009화천기계KOSPI3,095원-25원-0.80%3,140원3,140원3,045원31,2609601.2만원22,000,000주680.9억원
cmvitppm40dgx10bl5t95e4flfsc-stock-price010690:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpply0dgv10blwe6kqe071
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-20010690010690KR7010690006화신KOSPI7,040원-240원-3.30%7,270원7,330원7,020원129,8039.2억원34,920,410주2458.3억원
157,937건 중 32,051–32,100← 이전642 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬