Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqb470kkl10bltu22dgmpfsc-stock-price353190:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb410kkj10blprgjo7aj1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-20353190353190KR7353190002휴럼KOSDAQ2,050원-75원-3.53%2,125원2,125원1,966원61,8661.2억원7,875,684주161.4억원
cmvitqb3t0kkh10bl64he9eikfsc-stock-price352940:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb3n0kkf10blg4gfntan1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-20352940352940KR7352940001인바이오KOSDAQ1,921원1원0.05%1,999원2,010원1,909원14,0542745.8만원10,867,730주208.7억원
cmvitqb3f0kkd10blyoxl8caifsc-stock-price352910:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb390kkb10blk34bryhy1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-20352910352910KR7352910004오비고KOSDAQ4,350원-80원-1.81%4,435원4,435원4,335원2,7561204.3만원12,637,802주549.7억원
cmvitqb310kk910bl6sz46tl3fsc-stock-price352820:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2v0kk710blytnjpyf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-20352820352820KR7352820005하이브KOSPI184,600원-3,900원-2.07%185,400원194,500원179,200원332,165609.6억원43,106,836주7.9조원
cmvitqb2n0kk510bl13z26bqzfsc-stock-price352770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2h0kk310bl3nn7g0jl1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-20352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvitqb2a0kk110blmgt66pdmfsc-stock-price352700:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb230kjz10blz81u2muk1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-20352700352700KR7352700009씨앤투스KOSDAQ1,424원9원0.64%1,417원1,425원1,405원16,1762289.1만원26,276,899주374.1억원
cmvitqb1v0kjx10bl7dwxz08ufsc-stock-price352480:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1p0kjv10blylcjhqzk1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-20352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,100원-150원-0.74%19,860원20,600원19,820원7,3761.4억원13,629,901주2739.6억원
cmvitqb1j0kjt10blweik29qjfsc-stock-price352090:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1c0kjr10blqkqe0omh1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-20352090352090KR7352090005스톰테크KOSDAQ3,700원-15원-0.40%3,735원3,735원3,680원15,2325645.4만원26,872,998주994.3억원
cmvitqb150kjp10bl2zapnq1rfsc-stock-price351870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb0v0kjn10bl9vmiekua1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-20351870351870KR7351870001차이커뮤니케이션KOSDAQ2,190원75원3.55%2,310원2,315원2,055원22,3444826.7만원11,160,642주244.4억원
cmvitqb0h0kjl10bl0s39950ifsc-stock-price351330:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb050kjj10blqv0axfs61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-20351330351330KR7351330006이삭엔지니어링KOSDAQ3,250원-50원-1.52%3,320원3,320원3,140원16,2175211.2만원8,288,520주269.3억원
cmvitqazt0kjh10blth3zhmwefsc-stock-price351320:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqazm0kjf10blgn7j7yec1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-20351320351320KR7351320007넥사다이내믹스KOSDAQ4,800원-125원-2.54%4,880원4,990원4,715원184,4588.8억원43,495,535주2087.7억원
cmvitqazf0kjd10blyinhtrwzfsc-stock-price351020:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaz80kjb10bllkn51h7s1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-20351020351020KR7351020003미쥬KONEX7,770원-230원-2.88%7,770원7,770원7,770원129100.2만원2,075,000주161.2억원
cmvitqaz00kj910blz9gl35hvfsc-stock-price350520:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqayu0kj710blr1erxmgz1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-20350520350520KR7350520003이지스레지던스리츠KOSPI3,195원-20원-0.62%3,225원3,230원3,185원25,0088010.8만원36,866,202주1177.8억원
cmvitqaym0kj510bloe9lipvcfsc-stock-price348950:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqayg0kj310blf8irzco31
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-20348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvitqay90kj110bl74bl5zo7fsc-stock-price348370:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqay20kiz10blr22u0p6k1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-20348370348370KR7348370008엔켐KOSDAQ20,050원-1,500원-6.96%21,250원21,700원19,970원168,84834.5억원21,910,994주4393.1억원
cmvitqaxv0kix10blg7m1594qfsc-stock-price348350:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaxo0kiv10blm5p78r811
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-20348350348350KR7348350000위드텍KOSDAQ8,880원-240원-2.63%9,130원9,130원8,710원6,7555954.5만원9,773,600주867.8억원
cmvitqaxh0kit10bltsf3wv0tfsc-stock-price348340:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaxa0kir10blf8rjc3cw1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-20348340348340KR7348340001뉴로메카KOSDAQ17,810원-870원-4.66%18,850원19,180원17,610원188,38834.2억원23,408,424주4169억원
cmvitqax30kip10bl34xvp91xfsc-stock-price348210:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqawu0kin10blh36ncbpq1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-20348210348210KR7348210006넥스틴KOSDAQ30,450원-1,300원-4.09%31,100원31,400원29,800원58,94318억원10,477,005주3190.2억원
cmvitqawl0kil10blptuztke1fsc-stock-price348150:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqawf0kij10bl3gwsrobw1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-20348150348150KR7348150004고바이오랩KOSDAQ2,845원-30원-1.04%2,900원2,900원2,760원6,8101909.8만원19,418,889주552.4억원
cmvitqaw80kih10blqgmsprtjfsc-stock-price348080:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaw20kif10bloutdtb9e1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-20348080348080KR7348080003큐라티스KOSDAQ3,220원-45원-1.38%3,380원3,405원3,170원7,1302304만원12,827,753주413억원
cmvitqavv0kid10blt0qmvjalfsc-stock-price348030:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqavo0kib10bl42fxvyhe1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-20348030348030KR7348030008모비릭스KOSDAQ3,970원35원0.89%3,895원3,970원3,785원14,7815772.2만원9,603,800주381.2억원
cmvitqavg0ki910blc9k08zumfsc-stock-price347890:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqavb0ki710bl9ted8txg1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-20347890347890KR7347890006엠엑스온KOSDAQ3,930원10원0.26%3,870원3,950원3,820원8,6653337.7만원17,013,204주668.6억원
cmvitqav30ki510blekk38hhifsc-stock-price347860:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaux0ki310blwwo9bxg31
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-20347860347860KR7347860009알체라KOSDAQ1,467원-40원-2.65%1,524원1,524원1,445원86,9131.2억원42,153,647주618.3억원
cmvitqauq0ki110blnk73i6qofsc-stock-price347850:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqauj0khz10blb3mpwir21
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-20347850347850KR7347850000디앤디파마텍KOSDAQ40,600원-800원-1.93%40,750원41,750원38,750원375,452151.2억원45,996,189주1.8조원
cmvitqaub0khx10blmz1hkbfnfsc-stock-price347770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqau50khv10bl2ez5ajyk1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-20347770347770KR7347770000핌스KOSDAQ849원0원0.00%866원866원814원17,4931481.8만원22,659,702주192.3억원
cmvitqatx0kht10blpvhhu1arfsc-stock-price347740:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqatr0khr10bl5tqupoo61
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-20347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,601원26원1.65%1,597원1,609원1,552원24,4733877.5만원30,010,576주480.4억원
cmvitqatj0khp10blglc0rsz0fsc-stock-price347700:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqatd0khn10bl0yowop991
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-20347700347700KR7347700007스피어KOSDAQ21,650원-200원-0.92%21,800원22,200원21,000원547,097118.5억원51,551,362주1.1조원
cmvitqat70khl10blqohb8ymqfsc-stock-price347000:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqat00khj10bl8efpjd9u1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-20347000347000KR7347000002센코KOSDAQ1,833원-5원-0.27%1,850원1,850원1,775원42,3727665만원37,810,846주693억원
cmvitqass0khh10blrzxfnu2qfsc-stock-price346010:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqasm0khf10blhkt78i1o1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-20346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvitqase0khd10blrwusxm12fsc-stock-price344860:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqas80khb10bltegfrlvk1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-20344860344860KR7344860002이노진KOSDAQ1,468원-14원-0.94%1,456원1,485원1,414원31,2014566.1만원15,030,000주220.6억원
cmvitqas00kh910blfjsrrlenfsc-stock-price344820:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaru0kh710bl8fyfg68e1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-20344820344820KR7344820006KCC글라스KOSPI22,700원-200원-0.87%22,550원23,100원22,500원3,5948154.5만원15,970,512주3625.3억원
cmvitqarn0kh510bl49u60u9lfsc-stock-price342870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqarg0kh310blsx20dcmf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-20342870342870KR7342870003오아KOSDAQ3,820원-115원-2.92%3,815원3,985원3,810원2,244864.9만원5,450,197주208.1억원
cmvitqar90kh110ble8fv65qxfsc-stock-price340930:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqar30kgz10blfynorkuu1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-20340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvitqaqw0kgx10blbdyzyb5afsc-stock-price340810:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaqp0kgv10blzch40ph31
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-20340810340810KR7340810001시선AIKOSDAQ3,650원-190원-4.95%3,780원3,895원3,625원120,5634.4억원13,949,482주509.1억원
cmvitqaqh0kgt10blhmfx3w6xfsc-stock-price340570:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaqb0kgr10bl2op231361
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-20340570340570KR7340570001티앤엘KOSDAQ25,900원-550원-2.08%26,350원26,600원25,750원22,0635.7억원16,070,120주4162.1억원
cmvitqaq60kgp10bllbgyel01fsc-stock-price340450:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaps0kgn10blmf0i7j9b1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-20340450340450KR7340450006지씨지놈KOSDAQ10,250원900원9.63%9,330원10,350원9,310원1,467,784148.9억원23,650,793주2424.2억원
cmvitqapk0kgl10bl2au28lrlfsc-stock-price340440:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqap20kgi10blywexqjk31
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-20340440340440KR7340440007세림B&GKOSDAQ3,125원-105원-3.25%3,200원3,210원3,060원17,9325594.1만원5,675,672주177.3억원
cmvitqaou0kgg10bllp4rsyfdfsc-stock-price340360:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaoo0kge10bl1wq8obg11
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-20340360340360KR7340360007다보링크KOSDAQ949원-42원-4.24%991원998원945원300,6642.9억원53,623,872주508.8억원
cmvitqaog0kgc10bl2fn4ha5qfsc-stock-price339950:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaoa0kga10bl4dzd2u4g1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-20339950339950KR7339950008아이비김영KOSDAQ2,370원-25원-1.04%2,395원2,395원2,340원14,0853321.5만원44,946,655주1065.2억원
cmvitqao30kg810bl5er9vz4afsc-stock-price339770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqanw0kg610bl3nl85u0i1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-20339770339770KR7339770000교촌에프앤비KOSPI3,820원-15원-0.39%3,835원3,890원3,790원43,8271.6억원49,965,080주1908.6억원
cmvitqanq0kg410bl2zt68t45fsc-stock-price338840:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqanj0kg210blgtkitbh11
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-20338840338840KR7338840002와이바이오로직스KOSDAQ8,130원480원6.27%7,750원8,300원7,510원41,2393.2억원15,403,863주1252.3억원
cmvitqanc0kg010bl60273im3fsc-stock-price338220:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqan60kfy10bls107o12u1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-20338220338220KR7338220007뷰노KOSDAQ6,480원-380원-5.54%6,800원6,880원6,410원108,4207억원14,001,823주907.3억원
cmvitqamy0kfw10bl9n0mdwzbfsc-stock-price338100:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqams0kfu10bln7dairm91
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-20338100338100KR7338100001NH프라임리츠KOSPI3,735원15원0.40%3,720원3,750원3,685원46,5671.7억원18,660,000주696.9억원
cmvitqaml0kfs10bl4sh0aufgfsc-stock-price337930:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqame0kfq10bl6vplemuv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-20337930337930KR7337930002젝시믹스KOSDAQ2,055원-75원-3.52%2,110원2,140원2,050원66,8921.3억원29,048,929주596.9억원
cmvitqam80kfo10blygvrgm2qfsc-stock-price337840:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqam10kfm10blybid4shu1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-20337840337840KR7337840003유엑스엔KONEX6,250원-90원-1.42%6,230원6,250원6,230원296184.6만원4,977,398주311억원
cmvitqalu0kfk10bl169zt2jgfsc-stock-price336680:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaln0kfi10blv8i7ebk81
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-20336680336680KR7336680004탑런토탈솔루션KOSDAQ2,800원-30원-1.06%2,860원2,860원2,730원11,7703317.3만원39,145,558주1096억원
cmvitqalg0kfg10blmxo2zcstfsc-stock-price336570:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqal90kfe10bl5rm4jcti1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-20336570336570KR7336570007원텍KOSDAQ4,140원-180원-4.17%4,360원4,445원4,110원390,88316.4억원89,280,646주3696.2억원
cmvitqal20kfc10blr2pty3s4fsc-stock-price33637L:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqakv0kfa10bl1u9ry4y61——2026-10-2033637L—KR733637K028솔루스첨단소재2우BKOSPI2,175원-115원-5.02%2,225원2,275원2,130원9,4472054.8만원3,777,892주82.1억원
cmvitqako0kf810blul2d2791fsc-stock-price33637K:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqakg0kf610blldw3t7vh1——2026-10-2033637K—KR733637K010솔루스첨단소재1우KOSPI1,508원-17원-1.11%1,532원1,562원1,421원23,1753481만원16,907,094주254.9억원
cmvitqaka0kf410bl7jyg0wt0fsc-stock-price336370:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqak30kf210bl8ydqczb41
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-20336370336370KR7336370002솔루스첨단소재KOSPI8,900원-850원-8.72%9,830원9,890원8,880원453,57542억원70,212,298주6248.8억원
157,937건 중 32,001–32,050← 이전641 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬