Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih6510g5l10bejyumhmu1fsc-stock-price052020:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih64x0g5i10beys410z801
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-03052020052020KR7052020005에스티큐브KOSDAQ8,070원110원1.38%8,120원8,300원7,890원98,9117.9억원67,983,291주5486.2억원
cmtnih64s0g5f10be2doht0s4fsc-stock-price051980:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih64o0g5c10beq422bncw1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-03051980051980KR7051980001중앙첨단소재KOSDAQ1,020원6원0.59%1,014원1,081원1,006원1,389,33814.3억원111,091,709주1133.1억원
cmtnih64i0g5910befrz3fz0hfsc-stock-price051915:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih64d0g5710beoa888ium1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-03051915051915KR7051911006LG화학우KOSPI130,000원7,100원5.78%122,900원131,600원122,100원17,04321.9억원7,688,800주9995.4억원
cmtnih6480g5310berxiv7qbwfsc-stock-price051910:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6430g5110beji7z5abv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-03051910051910KR7051910008LG화학KOSPI287,000원18,000원6.69%272,000원295,500원266,000원304,270869억원70,592,343주20.2조원
cmtnih63m0g4r10be1jeaehtkfsc-stock-price051900:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih63j0g4p10beaift6bed1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-03051900051900KR7051900009LG생활건강KOSPI291,500원-5,500원-1.85%298,000원301,500원288,000원66,736195.3억원14,975,523주4.3조원
cmtnih6240g3w10beiz6hscaqfsc-stock-price051490:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih6200g3u10bejsqih8li1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-03051490051490KR7051490001나라엠앤디KOSDAQ2,680원20원0.75%2,665원2,690원2,630원20,3835424.6만원14,200,000주380.5억원
cmtnih61j0g3k10beh1stul7tfsc-stock-price051380:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih61f0g3i10berhc1pze61
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-03051380051380KR7051380004피씨디렉트KOSDAQ1,563원6원0.39%1,557원1,577원1,531원15,7862468.4만원15,340,072주239.7억원
cmtnih60z0g3810beikwz6kecfsc-stock-price051360:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih60v0g3610bebv2lmfl31
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-03051360051360KR7051360006토비스KOSDAQ11,480원270원2.41%11,180원11,500원11,150원27,8273.1억원9,641,668주1106.8억원
cmtnih60f0g2w10bevmuea1l6fsc-stock-price050960:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih60b0g2u10bevp8ac1hp1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-03050960050960KR7050960004수산아이앤티KOSDAQ8,900원410원4.83%8,500원9,070원8,000원5,8925043.1만원6,751,000주600.8억원
cmtnih5zv0g2k10be44y2i7rdfsc-stock-price050860:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5zr0g2i10be5pjaipit1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-03050860050860KR7050860006아세아텍KOSDAQ1,707원15원0.89%1,685원1,713원1,678원19,9203370.9만원22,500,000주384억원
cmtnih6h20gcl10be806qf45afsc-stock-price054220:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6gx0gci10beas84toch1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-03054220054220KR7054220009비츠로시스KOSDAQ1,680원124원7.97%1,556원1,770원1,540원296,4494.9억원12,590,616주211.5억원
cmtnih6gs0gcf10beshdg7ejmfsc-stock-price054210:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6gn0gcd10be2drxut5p1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-03054210054210KR7054210000이랜텍KOSDAQ6,710원-110원-1.61%6,830원6,880원6,630원61,9764.1억원25,291,210주1697억원
cmtnih6gh0gc910bea37fkoajfsc-stock-price054180:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6gd0gc710be07lcs5841
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-03054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtnih6g80gc410beoabvi6qpfsc-stock-price054090:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6g30gc110beeyxsec3y1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-03054090054090KR7054090006삼진엘앤디KOSDAQ1,030원13원1.28%1,018원1,090원1,018원198,1612억원24,959,232주257억원
cmtnih6fy0gby10bep3ydznh5fsc-stock-price054050:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ft0gbv10bem3otjhy61
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-03054050054050KR7054050000NH농우바이오KOSDAQ6,970원70원1.01%6,900원7,020원6,900원15,4791억원16,030,561주1117.3억원
cmtnih6fn0gbs10be01jh55blfsc-stock-price054040:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6fj0gbp10be1261z1yv1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-03054040054040KR7054040001한국컴퓨터KOSDAQ4,475원-30원-0.67%4,510원4,555원4,460원31,6101.4억원16,071,290주719.1억원
cmtnih6fe0gbm10betn1oufz2fsc-stock-price053980:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6f90gbj10ben8zxj8j01
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-03053980053980KR7053980009오상자이엘KOSDAQ2,510원65원2.66%2,450원2,510원2,450원74,9001.8억원18,982,783주476.4억원
cmtnih6eu0gbb10beofuw3gvofsc-stock-price053800:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6eo0gb710be2urdrn3z1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-03053800053800KR7053800009안랩KOSDAQ56,900원-1,200원-2.07%58,800원58,800원56,700원19,50011.2억원11,126,506주6330.9억원
cmtnih6ea0gaz10bet1800c9ufsc-stock-price053690:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6e40gav10beco9rmyu61
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-03053690053690KR7053690004한미글로벌KOSPI21,700원1,150원5.60%20,850원22,350원20,000원384,92882.4억원10,957,550주2377.7억원
cmtnih6dq0gan10be2e8y21blfsc-stock-price053610:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6dl0gaj10bela7xqgf31
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-03053610053610KR7053610002프로텍KOSDAQ58,100원-400원-0.68%58,700원59,900원57,300원23,25213.5억원9,000,000주5229억원
cmtnih6d60gab10beb0zltru1fsc-stock-price053450:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6d10ga710beyvf17jx21
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-03053450053450KR7053450003세코닉스KOSDAQ3,105원-20원-0.64%3,200원3,200원3,010원21,2846636.7만원14,792,803주459.3억원
cmtnih6cl0g9z10beaa2dnc2qfsc-stock-price053300:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ch0g9w10berpkun2an1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-03053300053300KR7053300000한국정보인증KOSDAQ4,960원-50원-1.00%5,010원5,050원4,915원75,1463.7억원40,591,096주2013.3억원
cmtnih6c10g9n10beya16z9l5fsc-stock-price053280:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6bx0g9k10beyr2co20j1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-03053280053280KR7053280004예스24KOSDAQ3,160원5원0.16%3,170원3,170원3,120원16,6035213만원25,000,000주790억원
cmtnih63y0g4y10bev1l28cpmfsc-stock-price051905:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih63t0g4u10beg4fcwkwu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-03051905051905KR7051901007LG생활건강우KOSPI105,200원-1,000원-0.94%106,700원107,000원103,400원11,96512.5억원2,096,259주2205.2억원
cmtnih63c0g4m10bee3svzobyfsc-stock-price051780:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6380g4j10bewmyq3o0i1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-03051780051780KR7051780005큐로홀딩스KOSDAQ2,510원-20원-0.79%2,535원2,575원2,450원14,7533702.9만원7,600,024주190.7억원
cmtnih6330g4g10bedtrtgllwfsc-stock-price051630:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih62z0g4d10bevokja1zq1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-03051630051630KR7051630002진양화학KOSPI1,425원8원0.56%1,417원1,475원1,406원163,2432.3억원21,200,000주302.1억원
cmtnih62u0g4a10beu50lfh38fsc-stock-price051600:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih62o0g4810bemykikp6k1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-03051600051600KR7051600005한전KPSKOSPI45,300원950원2.14%44,850원45,650원44,200원88,82740.1억원45,000,000주2조원
cmtnih62f0g4310be7e8vq1qxfsc-stock-price051500:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6290g3z10bemga1fste1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-03051500051500KR7051500007CJ프레시웨이KOSDAQ23,600원-350원-1.46%23,900원23,900원23,200원7,0741.6억원11,871,586주2801.6억원
cmtnih61v0g3r10be8ex5xfh1fsc-stock-price051390:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih61p0g3n10be50ogqlm61
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-03051390051390KR7051390003YWKOSDAQ3,890원60원1.57%3,840원3,900원3,840원1,056410.2만원11,355,368주441.7억원
cmtnih61a0g3f10be2d3ys3cifsc-stock-price051370:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih6150g3b10beehnbebs71
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-03051370051370KR7051370005인터플렉스KOSDAQ6,250원-60원-0.95%6,400원6,500원6,150원68,9784.3억원23,327,472주1457.9억원
cmtnih60q0g3310be08if6ohgfsc-stock-price051160:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih60l0g3010bemrmsap771
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-03051160051160KR7051160000지어소프트KOSDAQ9,860원750원8.23%9,290원10,530원8,900원283,13127.8억원15,474,430주1525.7억원
cmtnih6060g2r10be49zih03dfsc-stock-price050890:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih6010g2o10belo3e9ps51
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-03050890050890KR7050890003쏠리드KOSDAQ8,360원-310원-3.58%8,850원8,860원8,260원535,12845.2억원60,756,534주5079.2억원
cmtnih5zl0g2f10bewyyrm5asfsc-stock-price050760:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5zg0g2b10be11sbmkom1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-03050760050760KR7050760008에스폴리텍KOSDAQ1,175원-23원-1.92%1,181원1,203원1,172원45,0605325.3만원16,334,678주191.9억원
cmtnih5z20g2310bejxg0ha1gfsc-stock-price050110:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5yw0g1z10begevqh0mv1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-03050110050110KR7050110006캠시스KOSDAQ1,086원3원0.28%1,084원1,110원1,062원60,2496539.2만원29,224,823주317.3억원
cmtnih4u30fec10beuilaa6nufsc-stock-price038010:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4tx0fe910benujg39xe1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-03038010038010KR7038010005제일테크노스KOSDAQ5,370원-100원-1.83%5,510원5,510원5,330원11,3786152.5만원9,000,000주483.3억원
cmtnih4ts0fe610beprf9jwb0fsc-stock-price037950:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4to0fe310beo2ztpcqw1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-03037950037950KR7037950003엘컴텍KOSDAQ2,885원5원0.17%2,930원2,935원2,820원10,3612966.6만원16,889,503주487.2억원
cmtnih4ti0fe010bekispcwqzfsc-stock-price037760:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4te0fdy10be1v58vurk1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-03037760037760KR7037760006쎄니트KOSDAQ2,375원20원0.85%2,355원2,395원2,300원2,051484만원33,832,921주803.5억원
cmtnih4sw0fdo10be5ibcbdqjfsc-stock-price037560:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4sr0fdk10be75o1uqb11
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-03037560037560KR7037560000LG헬로비전KOSPI1,630원0원0.00%1,625원1,655원1,613원93,4301.5억원77,446,865주1262.3억원
cmtnih4sc0fdc10be3tz81pk5fsc-stock-price037440:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4s70fd910bem4dojxa81
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-03037440037440KR7037440005희림KOSDAQ4,285원185원4.51%4,150원4,575원4,075원2,270,91099.9억원13,922,475주596.5억원
cmtnih4ql0fcc10be2gw3pmvhfsc-stock-price037230:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4qf0fc810bet8f0fjf31
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-03037230037230KR7037230000한국팩키지KOSDAQ1,408원6원0.43%1,390원1,416원1,386원29,9164186.5만원29,800,327주419.5억원
cmtnih4q00fc010bet8fxw6mdfsc-stock-price037030:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4pv0fbw10beazxz0dh51
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-03037030037030KR7037030004파워넷KOSDAQ3,055원-70원-2.24%3,160원3,185원3,045원140,8614.3억원25,512,992주779.4억원
cmtnih4pg0fbo10be5wlear5hfsc-stock-price036890:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4pa0fbk10beuqoevfh11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-03036890036890KR7036890002진성티이씨KOSDAQ13,060원460원3.65%12,780원13,390원12,610원60,1417.8억원22,032,623주2877.4억원
cmtnih4ov0fbc10beb39kvpwbfsc-stock-price036810:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4oq0fb910be2fhk53i51
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-03036810036810KR7036810000에프에스티KOSDAQ25,550원-1,850원-6.75%27,500원27,700원25,350원151,11939.5억원21,649,789주5531.5억원
cmtnih4ol0fb610bekaelg9nlfsc-stock-price036800:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4og0fb410bed3dots7w1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-03036800036800KR7036800001나이스정보통신KOSDAQ7,200원-500원-6.49%7,710원7,750원7,090원146,71610.7억원45,500,000주3276억원
cmtnih4ob0fb110be3i60dxiafsc-stock-price036710:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4o60fay10beilc7ajxv1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-03036710036710KR7036710002심텍홀딩스KOSDAQ3,840원-145원-3.64%4,050원4,055원3,760원229,6418.8억원52,827,754주2028.5억원
cmtnih4nz0fav10beyojvbbc8fsc-stock-price036690:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4nv0fas10berczb64oa1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-03036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtnih4np0fap10be6tcdm2yvfsc-stock-price036670:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4nl0fam10bexzdjgv101
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-03036670036670KR7036670008삼양케이씨아이KOSDAQ5,120원0원0.00%5,120원5,150원5,100원1,411722.5만원10,760,200주550.9억원
cmtnih4nf0faj10beaka63x8vfsc-stock-price036640:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4nb0fag10be6xp4i51h1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-03036640036640KR7036640001HRSKOSDAQ4,900원0원0.00%4,905원4,910원4,845원18,1848871.7만원16,354,800주801.3억원
cmtnih4n60fad10beotmcpqunfsc-stock-price036630:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4n10faa10beyjm2vu721
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-03036630036630KR7036630002세종텔레콤KOSDAQ8,800원390원4.64%8,060원8,800원8,060원10,7819318.6만원14,000,000주1232억원
cmtnih4mw0fa710bekx5ojlibfsc-stock-price036620:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4mr0fa410bej5l9li191
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-03036620036620KR7036620003감성코퍼레이션KOSDAQ3,765원10원0.27%3,780원3,850원3,670원279,08910.4억원89,862,944주3383.3억원
83,286건 중 32,001–32,050← 이전641 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬