Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3re108vb10ciygf13kd9fsc-stock-price458350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdv08v910ci4bcz6h3i1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-02458350458350KR7458350006에스팀KOSDAQ2,975원-25원-0.83%2,930원3,030원2,850원100,7042.9억원8,683,200주258.3억원
cmw1g3s92097b10cijkqjnlyzfsc-stock-price481890:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8v097910cippcq8j2a1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-11-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,080원2,080원2,070원26655.1만원6,345,000주131.6억원
cmw1g3qnp08jq10ci7pbuj1omfsc-stock-price424870:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qnk08jp10ciqg51dagf1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-11-02424870424870KR7424870004이뮨온시아KOSDAQ2,585원70원2.78%2,465원2,745원2,465원271,5426.9억원91,402,269주2362.7억원
cmw1g3qks08if10cissbi2nd0fsc-stock-price418620:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkp08ie10ciaxrmjdkv1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-11-02418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmw1g3qnz08jv10ciqw7bwaa5fsc-stock-price424960:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qnu08jt10ciw3ivd0jb1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-11-02424960424960KR7424960003스마트레이더시스템KOSDAQ2,820원-20원-0.70%2,830원2,925원2,810원11,9413395.8만원16,485,110주464.8억원
cmw1g3q7508ar10cifu8svivwfsc-stock-price403360:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7008ap10ciuyrltdbd1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-11-02403360403360KR7403360001라피치KONEX7,500원-190원-2.47%7,800원7,800원7,000원170122.3만원3,767,635주282.5억원
cmw1g3q5d089r10ciueq2u8qzfsc-stock-price398120:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q58089p10cideskd6yj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-02398120398120KR7398120006에스지헬스케어KOSDAQ2,050원10원0.49%2,040원2,150원1,938원6,7661387.7만원11,841,511주242.7억원
cmw1g3q7k08b010ci52qhm0ojfsc-stock-price403490:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7h08ay10ci8vu9a7j81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-11-02403490403490KR7403490006우듬지팜KOSDAQ2,175원40원1.87%2,080원2,300원2,050원65,4301.4억원9,186,492주199.8억원
cmw1g3qo708k010cix9eaubylfsc-stock-price424980:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qo408jy10ciitz9768c1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-11-02424980424980KR7424980001마이크로투나노KOSDAQ8,450원110원1.32%8,220원8,600원8,210원9,7968192.5만원5,918,890주500.1억원
cmw1g3pyx086z10ciqk6ki1r4fsc-stock-price389470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyt086x10cix066zp4d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-02389470389470KR7389470006인벤티지랩KOSDAQ22,750원650원2.94%21,500원23,900원21,500원48,98211.1억원13,307,708주3027.5억원
cmw1g3pwh086710cihlivtt85fsc-stock-price388720:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pwb086510cip65txwyl1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-11-02388720388720KR7388720005유일로보틱스KOSDAQ58,700원2,300원4.08%56,900원60,300원56,000원12,1477억원11,781,345주6915.6억원
cmw1g3q1j088010cidre9a0w0fsc-stock-price393970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1f087z10ci8ma85z5h1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-11-02393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmw1g3q3b088u10cirw2g8gdvfsc-stock-price396270:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q33088q10cijlwpts7h1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-11-02396270396270KR7396270001넥스트칩KOSDAQ1,652원-24원-1.43%1,730원1,747원1,621원142,5172.3억원32,887,431주543.3억원
cmw1g3pzn087710ciu3rr2w1yfsc-stock-price389650:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzj087610ciri5qt4pb1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원1,500원5.52%27,000원28,800원27,000원18,0205.1억원8,277,286주2371.4억원
cmw1g3q4z089l10cirpjhmlgbfsc-stock-price397810:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4t089j10ci51jm90u91
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-11-02397810397810KR7397810003애드포러스KOSDAQ5,620원30원0.54%5,590원5,740원5,370원230126.1만원5,160,770주290억원
cmw1g3q1w088710civtzb6n1bfsc-stock-price394280:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1r088410ciu17p3ms81
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-11-02394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,030원-10원-0.14%7,000원7,070원6,800원46,2753.2억원26,346,530주1852.1억원
cmw1g3qoi08k510ci4g57oikjfsc-stock-price425040:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qod08k310ciz5td23oa1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-11-02425040425040KR7425040003티이엠씨KOSDAQ13,200원860원6.97%12,000원13,470원11,990원561,93572.7억원21,922,898주2893.8억원
cmw1g3prz084i10civsngxlpffsc-stock-price382800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prv084g10ci5pmz83z21
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-11-02382800382800KR7382800001지앤비에스 에코KOSDAQ5,170원120원2.38%4,930원5,210원4,920원380,16819.3억원31,831,041주1645.6억원
cmw1g3pq3083q10ci34442agtfsc-stock-price379390:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ppz083o10ci2bpxooeq1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-11-02379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmw1g3psl084q10cif7moxrrdfsc-stock-price382900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3psi084p10cif3lwbwho1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-11-02382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원330원1.94%16,610원17,590원16,610원65,96111.3억원8,761,000주1520억원
cmw1g3pmy082l10ci94nq0xc6fsc-stock-price377220:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pmt082i10cing7b1luc1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-11-02377220377220KR7377220009프롬바이오KOSDAQ1,610원-150원-8.52%1,761원1,767원1,499원97,8201.5억원5,662,000주91.1억원
cmw1g3phe081b10ciw9xko7ycfsc-stock-price37550K:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ph6081910cia2471myl1——2026-11-0237550K—KR737550K011DL이앤씨우KOSPI21,200원150원0.71%21,550원21,550원20,650원1,6563540.5만원2,113,885주448.1억원
cmw1g3pnd082p10ciuewmzjf7fsc-stock-price377300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pn8082o10civsu769su1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-11-02377300377300KR7377300009카카오페이KOSPI33,750원-100원-0.30%33,000원34,150원33,000원60,21620.3억원135,307,514주4.5조원
cmw1g3pt6084z10cir9wnbwkafsc-stock-price383310:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pt1084w10cipl1e0qxq1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-11-02383310383310KR7383310000에코프로에이치엔KOSDAQ26,250원2,650원11.23%23,300원26,400원23,300원280,51671.8억원20,974,932주5505.9억원
cmw1g3pmm082g10cix0litizifsc-stock-price377190:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pmg082f10ci97a36kk91
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-11-02377190377190KR7377190004디앤디플랫폼리츠KOSPI1,818원-32원-1.73%1,840원1,867원1,802원221,3044억원88,400,000주1607.1억원
cmw1g3pf0080m10ci2orq99vwfsc-stock-price373110:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3peu080k10ci9hfdhvkt1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-11-02373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,004원31원3.19%971원1,005원971원13,3951321.1만원17,294,394주173.6억원
cmw1g3pom083710cinlwnkwdtfsc-stock-price377480:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3poi083410ci9npq7nlf1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-11-02377480377480KR7377480009마음AIKOSDAQ8,890원400원4.71%8,500원8,930원8,460원16,4951.4억원7,110,275주632.1억원
cmw1g3pc107zk10cip9uno6mkfsc-stock-price368770:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pbw07zi10cik5amjvw31
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-11-02368770368770KR7368770004파이버프로KOSDAQ9,980원170원1.73%9,500원10,170원9,500원123,60912.1억원32,854,225주3278.8억원
cmw1g3p9j07yr10ci63rf0etvfsc-stock-price365550:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9e07yp10ci87us4lxe1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-11-02365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,860원-130원-4.35%2,990원2,990원2,855원337,0609.7억원246,089,000주7038.1억원
cmw1g3pcd07zo10ciwu5kthwmfsc-stock-price368970:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pc907zm10ciihqa7vxa1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-11-02368970368970KR7368970000오에스피KOSDAQ1,892원17원0.91%1,875원1,964원1,875원6,7281302.4만원11,239,718주212.6억원
cmw1g3ppa083f10cizbyktwpffsc-stock-price378340:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pp5083c10ci8hac402n1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-11-02378340378340KR7378340004필에너지KOSDAQ10,340원370원3.71%9,700원10,370원9,700원18,3891.8억원21,667,382주2240.4억원
cmw1g3ptq085710cikp4ungehfsc-stock-price38380K:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ptl085510ciqgoqbhhq1——2026-11-0238380K—KR738380K012LX홀딩스1우KOSPI7,380원-10원-0.14%7,180원7,380원7,100원991712.9만원1,465,285주108.1억원
cmw1g3qou08ka10ciubv47jwzfsc-stock-price425420:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qop08k810cism9fi17k1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-11-02425420425420KR7425420007티에프이KOSDAQ82,600원-5,700원-6.46%85,200원87,600원81,500원154,171130.1억원12,347,181주1조원
cmw1g3p6907xj10civ9zfn0fdfsc-stock-price361670:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6507xi10ciffhjml971
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-11-02361670361670KR7361670003삼영에스앤씨KOSDAQ3,985원90원2.31%3,890원4,025원3,750원1,946765.7만원5,667,658주225.8억원
cmw1g3pfe080r10ci72qbls0jfsc-stock-price373160:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pf9080o10ciigyh76w31
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-11-02373160373160KR7373160001데이원컴퍼니KOSDAQ2,700원-60원-2.17%2,570원2,790원2,540원3,8991038.2만원13,582,470주366.7억원
cmw1g3p6l07xo10ciwyyztuewfsc-stock-price362320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6i07xm10ci5pueb6um1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-11-02362320362320KR7362320004청담글로벌KOSDAQ4,710원85원1.84%4,600원4,725원4,400원25,7611.2억원20,692,917주974.6억원
cmw1g3p0n07vi10ciayrgbvxzfsc-stock-price356860:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p0h07vg10cipv1hbhl71
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-11-02356860356860KR7356860007티엘비KOSDAQ38,900원2,000원5.42%36,100원40,250원36,100원409,808158.3억원23,701,260주9219.7억원
cmw1g3oyj07up10ci5so0wpfqfsc-stock-price354200:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oye07un10ciitcxlc7o1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-11-02354200354200KR7354200008엔젠바이오KOSDAQ673원-22원-3.17%701원795원670원998,3717억원16,086,583주108.2억원
cmw1g3p0x07vm10cihis9dhhlfsc-stock-price356890:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p0s07vk10cihfti1xg41
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-11-02356890356890KR7356890004싸이버원KOSDAQ2,295원50원2.23%2,250원2,295원2,225원18,3024160.3만원11,953,825주274.3억원
cmw1g3p6w07xr10cip0067l9kfsc-stock-price362990:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6s07xq10ci21uc8ko91
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-11-02362990362990KR7362990004드림인사이트KOSDAQ1,062원-36원-3.28%1,080원1,123원1,058원20,9212372.5만원16,800,574주178.4억원
cmw1g3p4307wr10ciqrwecrlxfsc-stock-price359090:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p3x07wo10cia6828pl81
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-11-02359090359090KR7359090008씨엔알리서치KOSDAQ2,035원-85원-4.01%2,110원2,110원1,930원6,9561419.1만원11,494,143주233.9억원
cmw1g3ott07sy10cixqy46veufsc-stock-price351320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3otn07sw10cijhorcurb1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-11-02351320351320KR7351320007넥사다이내믹스KOSDAQ5,400원200원3.85%5,200원5,400원5,160원134,9077.1억원43,495,535주2348.7억원
cmw1g3ovq07tn10cibhty45c5fsc-stock-price352770:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ovm07tm10ci4f4n8o0s1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-11-02352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmw1g3oqb07rp10cijhroctjefsc-stock-price347890:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oq507rm10cimv7uyvse1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-11-02347890347890KR7347890006엠엑스온KOSDAQ3,570원-65원-1.79%3,520원3,675원3,500원39,2151.3억원17,013,204주607.3억원
cmw1g3onz07qv10ci9ssy5h56fsc-stock-price346010:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3onv07qu10cijl2e8n0h1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-11-02346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmw1g3oqw07rx10cifk0w8qlwfsc-stock-price348080:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oqs07rv10cizd8cxwkz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-11-02348080348080KR7348080003큐라티스KOSDAQ3,560원45원1.28%3,445원3,600원3,415원10,6083713만원12,827,753주456.6억원
cmw1g3ow107tr10cia76hyd1yfsc-stock-price352820:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ovw07tp10ci0cz0f6jc1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-11-02352820352820KR7352820005하이브KOSPI155,000원-2,000원-1.27%153,500원156,700원144,700원325,795492.1억원43,106,836주6.6조원
cmw1g3p7607xv10cij2ct2yiwfsc-stock-price363250:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7107xt10ci0pfbkkq51
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-11-02363250363250KR7363250002진시스템KOSDAQ4,170원-170원-3.92%4,260원4,260원3,955원12,3815138.5만원8,508,382주354.7억원
cmw1g3ogh07oi10cipugbld8afsc-stock-price33637K:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogc07oh10ci1afgim611——2026-11-0233637K—KR733637K010솔루스첨단소재1우KOSPI1,488원-9원-0.60%1,498원1,498원1,451원6,8051001.1만원16,907,094주251.5억원
cmw1g3od707nd10ci9ie5pag0fsc-stock-price334890:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3od207nc10ci1h1lvdu71
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-11-02334890334890KR7334890001이지스밸류플러스리츠KOSPI2,880원-110원-3.68%2,990원3,015원2,820원178,6265.1억원69,448,683주2000.1억원
152,185건 중 3,151–3,200← 이전64 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬