Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42u40v27109om7wpfx8efsc-stock-price322310:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42tv0v25109of4a9mzbf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-15322310322310KR7322310004오로스테크놀로지KOSDAQ12,100원370원3.15%11,700원12,390원11,490원89,75410.8억원9,366,542주1133.3억원
cmu4j44cg0vm7109oe9ah7khhfsc-stock-price382900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cc0vm5109obxwcsyoq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-15382900382900KR7382900009범한퓨얼셀KOSDAQ25,100원0원0.00%23,500원26,800원23,450원441,876111.6억원8,761,000주2199억원
cmu4j42ti0v23109od1elr68wfsc-stock-price322180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42t80v21109oi8nunicc1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-15322180322180KR7322180001LS티라유텍KOSDAQ3,995원95원2.44%4,000원4,025원3,855원41,6101.6억원21,496,106주858.7억원
cmu4j44db0vmj109ovn7vk291fsc-stock-price383800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44d60vmh109osptkpv2o1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-15383800383800KR7383800000LX홀딩스KOSPI8,010원0원0.00%8,080원8,080원7,990원22,7231.8억원76,280,690주6110억원
cmu4j44dw0vmr109otxu2lal9fsc-stock-price383930:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dr0vmp109opwc984k91
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-15383930383930KR7383930005디티앤씨알오KOSDAQ1,726원-1원-0.06%1,740원1,781원1,663원55,0839396.3만원12,784,128주220.6억원
cmu4j44e60vmv109o69qjf5gpfsc-stock-price384470:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44e10vmt109odz8853fs1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-15384470384470KR7384470001코어라인소프트KOSDAQ2,560원5원0.20%2,555원2,625원2,495원27,2386918.6만원17,946,692주459.4억원
cmu4j42ug0v2b109ophvacam8fsc-stock-price322510:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ub0v29109o7y7g4uw41
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-15322510322510KR7322510009제이엘케이KOSDAQ4,995원-115원-2.25%5,100원5,470원4,955원118,4026.1억원25,725,892주1285억원
cmu4j42sl0v1v109o8ixpjgrofsc-stock-price321820:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sh0v1t109ospuxzq7r1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-15321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원5원0.15%3,420원3,750원3,175원631,12921.4억원15,591,376주528.5억원
cmu4j44fl0vnf109oxxwxzyhtfsc-stock-price388210:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44fg0vnd109ou2e8ap2o1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-15388210388210KR7388210007씨엠티엑스KOSDAQ69,900원-900원-1.27%70,700원72,400원69,300원18,73613.1억원9,654,438주6748.4억원
cmu4j44fv0vnj109o16mf8ac4fsc-stock-price388610:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44fq0vnh109oyujphkwi1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-15388610388610KR7388610008지에프씨생명과학KOSDAQ5,680원120원2.16%5,700원6,060원5,560원35,3922억원5,325,383주302.4억원
cmu4j42sw0v1z109ohhfkuqfvfsc-stock-price322000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sr0v1x109ocsrz92u71
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-15322000322000KR7322000001HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%127,900원127,900원122,700원154,992193.7억원11,200,000주1.3조원
cmu4j44gq0vnv109osek3amgefsc-stock-price388870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44gm0vnt109o29xzs8na1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-15388870388870KR7388870008파로스아이바이오KOSDAQ5,600원10원0.18%5,590원5,690원5,480원26,9191.5억원12,945,932주724.9억원
cmu4j44ha0vo3109ojxwym5hgfsc-stock-price389030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44h60vo1109ol1wiyfu01
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-15389030389030KR7389030008지니너스KOSDAQ1,934원19원0.99%1,915원1,995원1,860원508,7579.9억원39,392,271주761.8억원
cmu4j44hl0vo7109owa0jjgeyfsc-stock-price389140:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44hg0vo5109onv4ynfj11
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-15389140389140KR7389140005포바이포KOSDAQ5,350원50원0.94%5,200원5,420원5,200원22,7241.2억원14,269,735주763.4억원
cmu4j42uq0v2f109oolls6abcfsc-stock-price322780:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42um0v2d109ogzf4mv6m1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-15322780322780KR7322780008코퍼스코리아KOSDAQ1,891원66원3.62%1,899원1,900원1,824원34,5186606.4만원15,009,064주283.8억원
cmu4j44qg0vrn109od85p8zeyfsc-stock-price403810:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44qa0vrl109ooa6ff8ld1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-15403810403810KR7403810005아이엘로보틱스KONEX2,070원-10원-0.48%1,905원2,090원1,905원2,441477.5만원9,937,346주205.7억원
cmu4j44j10vor109ovtgl99xefsc-stock-price389680:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44iv0vop109o09qy771g1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-15389680389680KR7389680000유디엠텍KOSDAQ2,530원35원1.40%2,500원2,670원2,350원113,3892.8억원8,320,693주210.5억원
cmu4j44ja0vov109ox3tr3rc5fsc-stock-price390110:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44j60vot109opnfloyse1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-15390110390110KR7390110005애니메디솔루션KONEX252원-8원-3.08%259원260원221원83320.8만원9,697,047주24.4억원
cmu4j45gt0w1g109o1p2vnjkmfsc-stock-price450080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45go0w1e109okl7pm8hq1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-15450080450080KR7450080007에코프로머티KOSPI36,000원1,300원3.75%34,400원36,100원34,250원226,35480.3억원70,813,870주2.5조원
cmu4j44k50vp7109oq6my7i1cfsc-stock-price393890:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44k00vp5109obresf3qc1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-15393890393890KR7393890009더블유씨피KOSDAQ9,910원250원2.59%9,760원10,200원9,560원162,94016.2억원33,843,144주3353.8억원
cmu4j44kp0vpf109opb0cvenwfsc-stock-price394280:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kl0vpd109of5ioqpbi1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-15394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,980원10원0.13%7,970원8,100원7,850원40,1663.2억원26,346,530주2102.4억원
cmu4j44l10vpj109ob6yi34kwfsc-stock-price394420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kw0vph109oesb2abgo1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-15394420394420KR7394420004리센스메디컬KOSDAQ9,210원60원0.66%9,530원9,530원8,960원22,5692.1억원10,999,701주1013억원
cmu4j46fs0wa5109o0htgps8zfsc-stock-price479880:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46fo0wa4109ojrpbiouv1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-15479880479880KR7479880007한국제15호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원61.2만원6,870,000주142.5억원
cmu4j42yw0v3z109oiy8iw9u0fsc-stock-price330860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42ys0v3x109ofegmth7l1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-15330860330860KR7330860008네패스아크KOSDAQ22,900원50원0.22%22,500원23,400원22,200원91,21920.8억원12,184,045주2790.1억원
cmu4j44mf0vq3109ooawul5kvfsc-stock-price396470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44mb0vq1109oyih1ncz31
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-15396470396470KR7396470007워트KOSDAQ6,520원-50원-0.76%6,510원6,700원6,510원72,9644.8억원16,120,000주1051억원
cmu4j44mp0vq7109ompppmr2rfsc-stock-price396690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ml0vq5109o6titohvv1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-15396690396690KR7396690000미래에셋글로벌리츠KOSPI1,416원-12원-0.84%1,428원1,437원1,415원69,8919934.8만원39,605,940주560.8억원
cmu4j42v00v2j109ovshlfwp4fsc-stock-price322970:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42uv0v2h109om4jix5a41
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-15322970322970KR7322970005무진메디KONEX1,965원20원1.03%1,945원1,965원1,945원15129.3만원10,085,689주198.1억원
cmu4j44nk0vqj109o1s1bnxdbfsc-stock-price398120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ng0vqh109othuappjv1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-15398120398120KR7398120006에스지헬스케어KOSDAQ1,822원35원1.96%1,780원1,827원1,780원27,2244927.5만원11,841,511주215.7억원
cmu4j44o50vqr109o5qxearjgfsc-stock-price400760:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44o10vqp109obdfaefth1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-15400760400760KR7400760005NH올원리츠KOSPI2,795원-25원-0.89%2,815원2,820원2,790원42,0401.1억원54,929,275주1535.2억원
cmu4j44of0vqv109oj5b56rkffsc-stock-price402030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44oa0vqt109oh14gm92o1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-15402030402030KR7402030001코난테크놀로지KOSDAQ13,150원160원1.23%13,120원13,350원12,920원19,8022.5억원12,517,488주1646억원
cmu4j43ur0vff109ozxshn9ozfsc-stock-price362990:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43um0vfd109oqfj20a5j1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-15362990362990KR7362990004드림인사이트KOSDAQ1,233원2원0.16%1,231원1,233원1,195원20,2552489만원16,800,574주207.1억원
cmu4j42q10v0v109oisy01y1hfsc-stock-price318160:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42px0v0t109o724pp4e31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,190원90원1.27%7,050원7,400원6,950원28,3722억원9,337,513주671.3억원
cmu4j42pr0v0r109ovbtuo2jqfsc-stock-price318060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42po0v0p109oodwkf9ve1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-15318060318060KR7318060001그래피KOSDAQ16,910원-190원-1.11%17,050원17,170원16,400원37,4866.3억원11,187,177주1891.7억원
cmu4j42qc0v0z109ogc2u7v40fsc-stock-price318410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42q80v0x109o1mhx7cxa1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-15318410318410KR7318410008비비씨KOSDAQ6,380원0원0.00%6,290원6,390원6,280원6,6544210.7만원5,555,243주354.4억원
cmu4j42p70v0j109o7lq4lm0dfsc-stock-price318010:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42p20v0h109oadywwezv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-15318010318010KR7318010006팜스빌KOSDAQ3,635원-25원-0.68%3,655원3,655원3,600원284102.4만원7,929,338주288.2억원
cmu4j44qz0vrv109o6ul238a1fsc-stock-price403870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44qv0vrt109oc4rk91la1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-15403870403870KR7403870009HPSPKOSDAQ51,900원-200원-0.38%51,100원53,700원50,500원1,201,571627.8억원82,300,000주4.2조원
cmu4j44rk0vs3109o7qvtaf2ifsc-stock-price405000:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44rf0vs1109ows4thajb1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-15405000405000KR7405000001플라즈맵KOSDAQ3,455원235원7.30%3,230원3,480원3,225원14,1084777.4만원5,373,532주185.6억원
cmu4j44rv0vs7109oqzkfuc7hfsc-stock-price405100:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44rp0vs5109osrjtm30q1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-15405100405100KR7405100009큐알티KOSDAQ13,120원-180원-1.35%13,610원13,610원12,980원32,6034.2억원12,289,301주1612.3억원
cmu4j42pg0v0n109o57ty1ipyfsc-stock-price318020:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42pc0v0l109ox3q23fx81
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-15318020318020KR7318020005포인트모바일KOSDAQ2,630원10원0.38%2,625원2,640원2,580원8,2202140.7만원12,301,272주323.5억원
cmu4j42qm0v13109olobdqes8fsc-stock-price318660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qh0v11109osno0xm911
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-15318660318660KR7318660008타임기술KONEX4,000원60원1.52%4,000원4,100원4,000원197.6만원2,152,101주86억원
cmu4j44ta0vsr109oyfp626s9fsc-stock-price408900:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44t50vsp109oiw4oy95b1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-15408900408900KR7408900009스튜디오미르KOSDAQ1,023원-37원-3.49%1,064원1,064원990원21,2882186만원32,752,929주335억원
cmu4j44tk0vsv109o2lo4aozjfsc-stock-price408920:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44tf0vst109o288er73y1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-15408920408920KR7408920007메쎄이상KOSDAQ2,955원-10원-0.34%2,965원2,980원2,910원20,2025976.4만원43,232,455주1277.5억원
cmu4j42oc0v07109o94xcknkffsc-stock-price317860:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42o70v05109ox6nw4kdw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-15317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu4j44ue0vt7109otwq1cf05fsc-stock-price412540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ua0vt5109oro9neyre1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-15412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmu4j44uy0vtf109o0uzl399zfsc-stock-price413390:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44uu0vtd109o9pnpkix01
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-15413390413390KR7413390006엠오티KOSDAQ6,440원20원0.31%6,420원6,600원6,270원10,5116727.5만원11,580,180주745.7억원
cmu4j44v90vtj109ox2ftxxgsfsc-stock-price413630:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44v40vth109ofgf1qmrj1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-15413630413630KR7413630005씨피시스템KOSDAQ4,500원465원11.52%3,985원4,540원3,925원7,894,552347.1억원36,436,605주1639.6억원
cmu4j42o20v03109ouwt5dttefsc-stock-price317850:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ny0v01109odnrfmd161
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-15317850317850KR7317850006대모KOSDAQ5,990원40원0.67%5,910원6,070원5,880원29,8081.7억원8,324,420주498.6억원
cmu4j42om0v0b109ocjpxx8xmfsc-stock-price317870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42oi0v09109oe7bz0siw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-15317870317870KR7317870004엔바이오니아KOSDAQ4,880원-30원-0.61%4,910원5,090원4,860원4,1182030.5만원8,841,895주431.4억원
cmu4j44wn0vu3109opy5x8xhofsc-stock-price417010:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44wj0vu1109ot60l6fsz1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-15417010417010KR7417010006나노팀KOSDAQ6,110원10원0.16%6,020원6,190원5,910원65,8424억원20,172,728주1232.5억원
cmu4j44wy0vu7109obzi3x1w4fsc-stock-price417030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44wt0vu5109oagbcg7eq1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-15417030417030KR7417030004니어스랩KOSDAQ28,600원-1,150원-3.87%29,900원30,500원28,250원201,97658.2억원5,777,556주1652.3억원
71,811건 중 3,151–3,200← 이전64 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬