Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih1i70dhb10be88wdlo8jfsc-stock-price010690:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1i20dh810be3081oocy1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-03010690010690KR7010690006화신KOSPI7,590원-60원-0.78%7,730원7,790원7,500원203,45115.5억원34,920,410주2650.4억원
cmtnih1ih0dhh10be2a9tcuy2fsc-stock-price010770:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ic0dhe10beehd6x05k1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-03010770010770KR7010770006평화홀딩스KOSPI3,515원-90원-2.50%3,590원3,605원3,465원54,5231.9억원14,625,466주514억원
cmtnih2280dsu10bewb4x5532fsc-stock-price013520:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2250dss10bejv07nel01
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-03013520013520KR7013520002화승코퍼레이션KOSPI2,590원-50원-1.89%2,695원2,695원2,565원60,4401.5억원50,051,252주1296.3억원
cmtnih1510d9v10beybf2madyfsc-stock-price009310:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih14y0d9s10bec2x59q7b1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-03009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtnih15c0da010be8fujgk5ffsc-stock-price009320:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1570d9y10bevfmvrydd1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-03009320009320KR7009320003아진전자부품KOSPI947원-21원-2.17%959원959원945원39,8943787.5만원49,299,770주466.8억원
cmtnih15m0da610ben2d3ok06fsc-stock-price0093G0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih15g0da310bewdkshphi1——2026-09-030093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,983원1원0.05%1,975원1,990원1,975원6,3361252.7만원6,400,000주126.9억원
cmtnih15v0dab10be0bqrh3fufsc-stock-price009410:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih15r0da910be2nfhute01
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-03009410009410KR7009410002태영건설KOSPI1,675원17원1.03%1,661원1,710원1,661원321,7135.4억원297,590,078주4984.6억원
cmtnih1650dah10bexypyfgyhfsc-stock-price009415:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1600dae10ber9m6ghzu1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-03009415009415KR7009411000태영건설우KOSPI6,320원20원0.32%6,490원6,490원6,320원2,1021340.2만원649,974주41억원
cmtnih16f0dan10be7mysxpkdfsc-stock-price009420:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih16a0dak10bevtqtixf91
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-03009420009420KR7009420001한올바이오파마KOSPI53,900원-1,100원-2.00%55,200원55,300원52,600원282,676152.3억원52,240,638주2.8조원
cmtnih16p0dat10bejijyibz6fsc-stock-price009440:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih16k0daq10befslrsacd1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-03009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtnih16z0daz10beqs6nf830fsc-stock-price009450:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih16u0daw10be570z4gb11
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-03009450009450KR7009450008경동나비엔KOSPI60,300원0원0.00%60,900원61,100원59,700원33,27320억원14,568,592주8784.8억원
cmtnih1790db510bem8zgmrchfsc-stock-price009460:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1740db210beedu6b4nf1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-03009460009460KR7009460007한창제지KOSPI2,750원-5원-0.18%2,705원2,770원2,685원5,9821635.2만원11,933,497주328.1억원
cmtnih17k0dbb10behrdw1op6fsc-stock-price009470:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih17f0db810be3x4w4olw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-03009470009470KR7009470006삼화전기KOSPI21,950원-500원-2.23%22,750원22,750원21,700원33,9707.5억원6,613,820주1451.7억원
cmtnih17u0dbh10be0jzygohdfsc-stock-price009520:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih17p0dbe10bers42owm21
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-03009520009520KR7009520008포스코엠텍KOSDAQ12,500원70원0.56%12,670원12,780원12,300원155,55319.5억원41,642,703주5205.3억원
cmtnih1830dbn10be17dezgetfsc-stock-price009540:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih17z0dbk10begsk6ogm21
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-03009540009540KR7009540006HD한국조선해양KOSPI344,000원14,500원4.40%335,000원349,000원326,000원224,278765.4억원70,773,116주24.3조원
cmtnih18d0dbt10beoluvnbm3fsc-stock-price009580:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1890dbq10bep281eo6y1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-03009580009580KR7009580002무림P&PKOSPI1,621원-14원-0.86%1,642원1,647원1,618원23,6833859.6만원62,368,324주1010.9억원
cmtnih18n0dbz10be5u4mjd6bfsc-stock-price009620:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih18j0dbw10bexlexu4lj1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-03009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtnih18z0dc510beeqdny15tfsc-stock-price009680:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih18t0dc210be6eo0sqji1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-03009680009680KR7009680000모토닉KOSPI10,400원10원0.10%10,400원10,400원10,180원15,9641.6억원21,733,094주2260.2억원
cmtnih1980dcb10beve41otc7fsc-stock-price0096B0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1940dc810beuh1cvhcx1——2026-09-030096B0—KR70096B0006삼성스팩12호KOSDAQ1,983원1원0.05%1,982원1,987원1,980원5,4871086.8만원6,580,000주130.4억원
cmtnih19i0dch10bemgryvzs6fsc-stock-price0096D0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih19d0dce10beywiadwbj1——2026-09-030096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,982원-1원-0.05%1,983원1,983원1,975원7,6541515.3만원5,500,000주109억원
cmtnih1be0ddg10beqmyxq7refsc-stock-price009830:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1b80ddd10beheafcph31
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-03009830009830KR7009830001한화솔루션KOSPI29,900원-400원-1.32%30,500원31,050원28,850원2,138,259640.1억원224,892,536주6.7조원
cmtnih1bx0ddr10beeu2t018bfsc-stock-price0098T0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1bt0ddp10ber3rwdom81——2026-09-030098T0—KR70098T0004교보19호스팩KOSDAQ1,994원-4원-0.20%1,996원1,998원1,989원3,781752.5만원5,400,000주107.6억원
cmtnih1ch0de410beftxbods8fsc-stock-price009970:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1cd0de010be7js7s9641
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-03009970009970KR7009970005영원무역홀딩스KOSPI171,400원3,000원1.78%168,100원174,800원167,500원9,15015.6억원12,953,817주2.2조원
cmtnih1ir0dhm10bedw69x9kifsc-stock-price010780:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1in0dhk10bepohqul6y1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-03010780010780KR7010780005아이에스동서KOSPI15,670원60원0.38%15,610원15,850원15,300원111,73217.4억원30,186,976주4730.2억원
cmtnih1j10dhs10be2ckfhdpafsc-stock-price010820:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1iw0dhp10bekrxbmcmr1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-03010820010820KR7010820009퍼스텍KOSPI5,520원90원1.66%5,480원5,640원5,310원234,82112.9억원48,771,938주2692.2억원
cmtnih1ja0dhx10be85kw0bw7fsc-stock-price010950:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1j60dhv10bekf4v5dap1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-03010950010950KR7010950004S-OilKOSPI147,900원-3,000원-1.99%148,900원154,800원145,300원387,370577.6억원112,582,792주16.6조원
cmtnih1jv0dia10beb79uszzzfsc-stock-price010960:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1jr0di610beaa1zbo3r1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-03010960010960KR7010960003삼호개발KOSPI3,155원0원0.00%3,160원3,190원3,080원173,5895.4억원24,120,000주760.9억원
cmtnih3a30ei510be5rtd9vklfsc-stock-price024090:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih39y0ei310be3viyeu881
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-03024090024090KR7024090003디씨엠KOSPI11,760원240원2.08%11,610원11,790원11,450원12,7301.4억원11,400,000주1340.6억원
cmtnih3ad0eib10bevpzw6g9zfsc-stock-price024110:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3a90ei910befy2slekn1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-03024110024110KR7024110009기업은행KOSPI21,150원300원1.44%20,950원21,500원20,700원1,274,274270억원797,425,869주16.8조원
cmtnih3am0eih10bej3dcqxl8fsc-stock-price024120:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3aj0eie10be4sm2oxb71
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-03024120024120KR7024120008KB오토시스KOSDAQ3,055원-5원-0.16%3,060원3,080원3,045원9,6162946.3만원11,500,000주351.3억원
cmtnih3ax0ein10beghnz14ygfsc-stock-price024720:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3as0eik10be6fun0rnq1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-03024720024720KR7024720005콜마홀딩스KOSPI9,990원-10원-0.10%10,080원10,080원9,750원41,9354.1억원34,296,259주3426.1억원
cmtnih3b70eit10be6uwqex8vfsc-stock-price024740:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3b20eiq10bed09bc6hw1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-03024740024740KR7024740003한일단조KOSDAQ2,055원45원2.24%2,015원2,080원2,005원109,1172.2억원32,897,049주676억원
cmtnih3bh0eiz10bebxxhhgkvfsc-stock-price024800:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bc0eiw10beed2quix81
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-03024800024800KR7024800005유성티엔에스KOSDAQ4,675원190원4.24%4,545원4,810원4,425원90,2054.2억원35,225,370주1646.7억원
cmtnih3br0ej510bev3v8k0urfsc-stock-price024830:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bm0ej210be5e53po001
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-03024830024830KR7024830002세원물산KOSDAQ8,670원90원1.05%8,590원8,880원8,370원1,4061208.3만원8,350,000주723.9억원
cmtnih3dl0ek510be8yyzfirnfsc-stock-price024910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3dh0ek310bejcyrc85c1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-03024910024910KR7024910002경창산업KOSDAQ1,570원-7원-0.44%1,577원1,604원1,547원57,8649073.1만원35,819,005주562.3억원
cmtnih3e60ekh10bejy1bl65tfsc-stock-price024950:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3e10ekf10beb9ujusrg1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-03024950024950KR7024950008삼천리자전거KOSDAQ4,600원-5원-0.11%4,605원4,660원4,600원47,6562.2억원12,400,000주570.4억원
cmtnih3er0ekt10be64krb7w9fsc-stock-price025320:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3em0ekr10be69ugv8gx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-03025320025320KR7025320003시노펙스KOSDAQ3,780원-45원-1.18%3,885원3,905원3,720원281,90510.7억원92,202,203주3485.2억원
cmtnih3f90el510bechzkmltyfsc-stock-price025530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3f60el310bew1l88ivr1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-03025530025530KR7025530007SJM홀딩스KOSPI3,620원-20원-0.55%3,640원3,650원3,550원13,3754799.8만원14,934,008주540.6억원
cmtnih3fu0elh10bedzbng9uzfsc-stock-price025550:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3fq0elf10beu07um1421
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-03025550025550KR7025550005한국선재KOSDAQ2,135원20원0.95%2,120원2,155원2,095원39,9378482.2만원25,514,004주544.7억원
cmtnih3gf0elt10beqv8b3fijfsc-stock-price025620:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ga0elr10be4h8la7uc1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-03025620025620KR7025620006차AI헬스케어KOSPI4,705원-75원-1.57%4,850원4,850원4,675원6,2812966.8만원18,203,973주856.4억원
cmtnih3gz0em510bexiq1yzc6fsc-stock-price025770:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3gu0em210bepjbnkz7z1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-03025770025770KR7025770009한국정보통신KOSDAQ7,900원-10원-0.13%7,910원7,920원7,790원15,2351.1억원37,444,271주2958억원
cmtnih3i60emu10bem9pb3zc0fsc-stock-price025880:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3i10emq10beaqu3cu631
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-03025880025880KR7025880006케이씨피드KOSDAQ2,345원-35원-1.47%2,370원2,370원2,330원59,3091.3억원16,715,858주391.9억원
cmtnih3ir0en610be3benagtcfsc-stock-price025900:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3im0en210bepy5o7kx61
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-03025900025900KR7025900002동화기업KOSDAQ7,140원50원0.71%7,240원7,310원6,970원109,7047.8억원50,557,285주3609.7억원
cmtnih3jb0eni10bep44dfr80fsc-stock-price025980:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3j60ene10bez6lkql2z1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-03025980025980KR7025980004아난티KOSDAQ5,400원90원1.69%5,330원5,490원5,250원3,156,238169.8억원97,300,990주5254.2억원
cmtnih3ki0eo510be6a3oq8fvfsc-stock-price026910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ke0eo210be9vtctbi81
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-03026910026910KR7026910000광진실업KOSDAQ3,430원-75원-2.14%3,545원3,635원3,350원19,9846960.7만원7,928,326주271.9억원
cmtnih3l30eoh10beo5t05ld3fsc-stock-price026960:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ky0eof10bebm1jxsng1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-03026960026960KR7026960005동서KOSPI25,700원200원0.78%25,600원26,100원25,300원63,00216.1억원99,700,000주2.5조원
cmtnih3ln0eot10bexrp0lhapfsc-stock-price027050:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3li0eor10bess742zkq1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-03027050027050KR7027050004코리아나KOSDAQ1,301원-62원-4.55%1,363원1,363원1,295원108,3021.4억원40,000,000주520.4억원
cmtnih3mg0epb10bef1wzwborfsc-stock-price027580:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3mc0ep910bekrjrz2vz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-03027580027580KR7027580000상보KOSDAQ1,630원4원0.25%1,611원1,710원1,580원52,5378653.7만원11,836,255주192.9억원
cmtnihc7q0ikr10begh7b9lalfsc-stock-price173130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7l0ikp10bemkpn7cfn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-03173130173130KR7173130006오파스넷KOSDAQ5,600원-40원-0.71%5,620원5,670원5,540원27,5601.5억원13,046,473주730.6억원
cmtnihc800ikv10beg0xkr9bmfsc-stock-price173940:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7v0ikt10befjmhmrsu1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,160원-10원-0.46%2,165원2,190원2,120원12,8772758.7만원15,392,808주332.4억원
83,286건 중 31,801–31,850← 이전637 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬