Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihihe0ky110bew2m2bixjfsc-stock-price403810:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiha0kxz10bebyiobnx41
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-03403810403810KR7403810005아이엘로보틱스KONEX2,370원-5원-0.21%2,375원2,375원2,200원23355.1만원9,937,346주235.5억원
cmtnihih40kxx10be153wzuapfsc-stock-price403550:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihih00kxv10bebpomf7691
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-03403550403550KR7403550007쏘카KOSPI11,110원-210원-1.86%11,300원11,320원11,050원18,4662억원37,939,942주4215.1억원
cmtnihigv0kxt10be4obk3gglfsc-stock-price403490:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihigq0kxr10beycjm34m01
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-03403490403490KR7403490006우듬지팜KOSDAQ2,265원-110원-4.63%2,375원2,375원2,255원13,1063010.3만원9,186,492주208억원
cmtnihigl0kxp10be7oqa0e82fsc-stock-price403360:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihigg0kxn10bew84o6b521
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-03403360403360KR7403360001라피치KONEX6,380원190원3.07%5,910원6,380원5,910원6541.2만원3,767,635주240.3억원
cmtnihigb0kxl10be13wg2p0pfsc-stock-price402490:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihig60kxj10bedj4g411c1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-03402490402490KR7402490007그린리소스KOSDAQ6,160원-250원-3.90%6,420원6,510원6,130원56,3383.5억원16,935,217주1043.2억원
cmtnihig00kxh10be43xeadrdfsc-stock-price402420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihifv0kxf10be616l5euc1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-03402420402420KR7402420004켈스KONEX1,700원1원0.06%1,600원1,700원1,600원213.3만원2,348,763주39.9억원
cmtnihifq0kxd10berhyzppqwfsc-stock-price402340:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihifl0kxb10bek7bwrt9t1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-03402340402340KR7402340004SK스퀘어KOSPI981,000원-1,000원-0.10%1,002,000원1,006,000원947,000원402,1643955.6억원131,923,998주129.4조원
cmtnihiff0kx910bekvz8ismbfsc-stock-price402030:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihifa0kx710beofk2xpyj1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-03402030402030KR7402030001코난테크놀로지KOSDAQ13,310원-200원-1.48%13,510원13,690원13,120원12,9091.7억원12,517,488주1666억원
cmtnihif50kx510beetwv318tfsc-stock-price400760:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihif00kx310bevcfy1lhf1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-03400760400760KR7400760005NH올원리츠KOSPI2,775원-60원-2.12%2,830원2,830원2,750원222,9806.1억원54,929,275주1524.2억원
cmtnihieu0kx110belxjjcguffsc-stock-price399720:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihieq0kwz10bevxe3y3sl1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-03399720399720KR7399720002가온칩스KOSDAQ40,300원-1,100원-2.66%42,050원42,400원40,000원41,45416.8억원11,858,844주4779.1억원
cmtnihiel0kwx10bekcz3npajfsc-stock-price398120:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihieg0kwv10behl4pkxyr1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-03398120398120KR7398120006에스지헬스케어KOSDAQ1,733원-37원-2.09%1,824원1,824원1,717원39,7657026만원11,841,511주205.2억원
cmtnihieb0kwt10be0tezb1uofsc-stock-price397810:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihie50kwr10bebzb8bl4r1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-03397810397810KR7397810003애드포러스KOSDAQ7,020원50원0.72%6,980원7,150원6,440원12,2058274.5만원5,160,770주362.2억원
cmtnihidz0kwp10bezkp77q6ffsc-stock-price397030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihidv0kwn10beupqienba1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-03397030397030KR7397030008에이프릴바이오KOSDAQ16,770원-350원-2.04%17,160원17,300원16,600원199,52233.6억원27,558,782주4621.6억원
cmtnihidq0kwl10bes0uooj9ufsc-stock-price396690:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihidl0kwj10be9ldnyjbm1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-03396690396690KR7396690000미래에셋글로벌리츠KOSPI1,560원31원2.03%1,545원1,560원1,527원22,5503498.3만원39,605,940주617.8억원
cmtnihidf0kwh10bet5w4cglifsc-stock-price396470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihidb0kwf10be68h17vpa1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-03396470396470KR7396470007워트KOSDAQ6,280원20원0.32%6,420원7,060원6,260원230,93415.1억원16,120,000주1012.3억원
cmtnihid40kwd10be0ebimj0afsc-stock-price396300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihid00kwb10bewiet9j1h1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-03396300396300KR7396300006세아메카닉스KOSDAQ5,650원-70원-1.22%5,720원5,790원5,460원1,900,723107.1억원26,489,500주1496.6억원
cmtnihhzs0kr810bej8sqppy0fsc-stock-price377740:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzo0kr610beadz40rs61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-03377740377740KR7377740006바이오노트KOSPI4,800원35원0.73%4,765원4,820원4,705원68,5883.2억원101,886,048주4890.5억원
cmtnihhzi0kr410beawemzpjqfsc-stock-price377480:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzd0kr210bemlfk3d9z1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-03377480377480KR7377480009마음AIKOSDAQ9,560원-160원-1.65%9,630원9,990원9,440원30,5442.9억원7,110,275주679.7억원
cmtnihhz70kr010beheel8kqqfsc-stock-price377460:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhz30kqy10benri5c7w01
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-03377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtnihhyx0kqw10be58r5itb1fsc-stock-price377450:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhyt0kqu10beunn7ia5d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-03377450377450KR7377450002리파인KOSDAQ16,760원-40원-0.24%16,830원16,850원16,750원225,47137.8억원17,330,000주2904.5억원
cmtnihhyn0kqs10be2cclw78sfsc-stock-price377330:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhyj0kqq10beqwir7kby1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-03377330377330KR7377330006이지트로닉스KOSDAQ2,705원-30원-1.10%2,845원2,845원2,655원4,5471238.4만원8,139,954주220.1억원
cmtnihhyd0kqo10befa7wa1ugfsc-stock-price377300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhy90kqm10bejl93lze71
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-03377300377300KR7377300009카카오페이KOSPI44,800원50원0.11%45,050원45,950원43,750원205,00492.3억원135,272,685주6조원
cmtnihhy30kqk10beih3iauerfsc-stock-price377220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxz0kqi10bekbaygba41
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-03377220377220KR7377220009프롬바이오KOSDAQ2,875원-15원-0.52%2,895원2,935원2,870원14,0514055.8만원5,662,000주162.7억원
cmtnihhxt0kqg10belhynvi6afsc-stock-price377190:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxp0kqe10bexejht3a51
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-03377190377190KR7377190004디앤디플랫폼리츠KOSPI2,195원-15원-0.68%2,220원2,235원2,185원174,3763.8억원88,400,000주1940.3억원
cmtnihhxk0kqc10bek3u2mud6fsc-stock-price377030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxe0kqa10beggkeyhkj1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-03377030377030KR7377030002비트맥스KOSDAQ1,734원-16원-0.91%1,750원1,800원1,671원12,5282177.7만원14,291,702주247.8억원
cmtnihhx90kq810beqaho689mfsc-stock-price376980:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhx40kq610beyvd8sl3y1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-03376980376980KR7376980009원티드랩KOSDAQ3,035원-170원-5.30%3,205원3,205원3,000원12,8163917.4만원9,766,394주296.4억원
cmtnihhwy0kq410beb2socfxifsc-stock-price376930:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhwu0kq210beo2opm7n31
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-03376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtnihhwo0kq010be1bv8wndwfsc-stock-price376900:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhwk0kpy10betswon7ry1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-03376900376900KR7376900007로킷헬스케어KOSDAQ25,300원700원2.85%25,000원28,500원24,200원336,15589.1억원17,409,290주4404.5억원
cmtnihhwd0kpw10bewq15c6iifsc-stock-price376300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhw90kpu10bebyj1dkzq1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-03376300376300KR7376300000디어유KOSDAQ17,810원40원0.23%17,940원18,310원17,610원48,5598.7억원23,738,406주4227.8억원
cmtnihhw30kps10belf8b1uwtfsc-stock-price376290:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhvz0kpq10beic7eg0xc1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-03376290376290KR7376290003씨유테크KOSDAQ2,920원80원2.82%2,820원3,000원2,795원4,5781302.9만원17,657,500주515.5억원
cmtnihhvu0kpo10bes7pjubeffsc-stock-price376270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhvo0kpm10berxhq2lsm1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-03376270376270KR7376270005HEM파마KOSDAQ38,150원400원1.06%38,300원39,250원37,800원4,1781.6억원7,219,147주2754.1억원
cmtnihhvi0kpk10beqi60qovnfsc-stock-price376180:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhve0kpi10bedisu3q731
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-03376180376180KR7376180006피코그램KOSDAQ1,446원-14원-0.96%1,460원1,488원1,433원15,8932307.2만원18,561,038주268.3억원
cmtnihhv80kpg10be907kyioffsc-stock-price37550L:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhv30kpe10behq48fsa91——2026-09-0337550L—KR737550K029DL이앤씨2우(전환)KOSPI47,550원1,900원4.16%45,650원47,950원45,600원7,7473.6억원2,111,951주1004.2억원
cmtnihhuy0kpc10beu5qoh1nafsc-stock-price37550K:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhut0kpa10bek2k29n1c1——2026-09-0337550K—KR737550K011DL이앤씨우KOSPI24,700원300원1.23%24,400원25,850원24,250원5,7741.4억원2,113,885주522.1억원
cmtnihhuo0kp810beo38uahxvfsc-stock-price375500:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhui0kp610be6d9ie0201
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-03375500375500KR7375500006DL이앤씨KOSPI72,500원2,500원3.57%70,200원74,300원68,700원516,138373.9억원38,693,623주2.8조원
cmtnihhud0kp410beot76k3dufsc-stock-price373220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhu90kp210bek6kaj0qv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-03373220373220KR7373220003LG에너지솔루션KOSPI365,500원18,000원5.18%354,000원371,500원348,500원426,9761549.5억원234,000,000주85.5조원
cmtnihhu30kp010beeow40ltxfsc-stock-price373200:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhty0koy10bezbs8mpqq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-03373200373200KR7373200005엑스플러스KOSDAQ1,681원-39원-2.27%1,720원1,760원1,641원31,2185329.5만원25,043,237주420.9억원
cmtnihhtt0kow10bejs400qihfsc-stock-price373170:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhto0kou10beuucb3tuf1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-03373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,305원95원4.30%2,870원2,870원2,240원5,220,661137.2억원15,113,790주348.3억원
cmtnihhth0kos10besxfeox4xfsc-stock-price373160:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhtd0koq10beej8hslgb1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-03373160373160KR7373160001데이원컴퍼니KOSDAQ3,030원0원0.00%3,030원3,450원2,995원7,2002275.1만원13,807,469주418.3억원
cmtnihht70koo10be3dm5qd12fsc-stock-price373110:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihht30kom10bewkl49crw1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-03373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,120원-28원-2.44%1,148원1,148원1,112원97,9521.1억원17,294,394주193.6억원
cmtnihhbo0ki410beqmq8e7cqfsc-stock-price352820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbl0ki210be3ly19hco1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-03352820352820KR7352820005하이브KOSPI176,000원300원0.17%176,900원179,900원173,200원155,175274억원43,106,836주7.5조원
cmtnihhbe0ki010bevrpilft4fsc-stock-price352770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhba0khy10bey1urwwok1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtnihhb40khw10be61387v8lfsc-stock-price352700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhaz0khu10beuahfq9ia1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-03352700352700KR7352700009씨앤투스KOSDAQ1,447원-1원-0.07%1,448원1,451원1,424원28,0084030.7만원26,276,899주380.2억원
cmtnihhat0khs10bewpt5p9kffsc-stock-price352480:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhap0khq10bejmkatz0s1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원100원0.47%21,600원22,050원21,300원16,5103.5억원13,629,901주2937.2억원
cmtnihhak0kho10befq7rybmlfsc-stock-price352090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhae0khm10bes7p150f11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-03352090352090KR7352090005스톰테크KOSDAQ3,700원20원0.54%3,680원3,700원3,620원33,1511.2억원26,872,998주994.3억원
cmtnihha80khk10bea8og6gobfsc-stock-price351870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihha40khi10beu9dxrz3k1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-03351870351870KR7351870001차이커뮤니케이션KOSDAQ2,420원-30원-1.22%2,450원2,575원2,370원16,0383872.5만원11,160,642주270억원
cmtnihh9y0khg10bew4sz3pywfsc-stock-price351330:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9u0khe10be4996v1b61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,485원-25원-0.71%3,530원3,540원3,435원6,5752287.4만원8,288,520주288.8억원
cmtnihh9p0khc10bepv43nfb3fsc-stock-price351320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9k0kha10bezn71jjho1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-03351320351320KR7351320007넥사다이내믹스KOSDAQ3,200원190원6.31%3,010원3,200원2,710원839,59825.4억원29,698,642주950.3억원
cmtnihh9f0kh810beh6utygxlfsc-stock-price351020:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh990kh610beg1r3u37o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-03351020351020KR7351020003미쥬KONEX7,340원-220원-2.91%7,340원7,340원7,340원17,340원2,075,000주152.3억원
cmtnihh930kh410benkrc8y9pfsc-stock-price350520:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8z0kh210betoojkj2f1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-03350520350520KR7350520003이지스레지던스리츠KOSPI3,415원0원0.00%3,415원3,415원3,385원11,8264018.9만원36,866,202주1258.9억원
83,286건 중 31,701–31,750← 이전635 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬