Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqekl0lgb10bls529fhc0fsc-stock-price475430:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqekh0lga10blohhfe5fo1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-20475430475430KR7475430005키스트론KOSDAQ4,185원-180원-4.12%4,310원4,395원4,165원118,0934.9억원17,848,110주746.9억원
cmvitqekv0lgd10blx86q0k0cfsc-stock-price475460:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqekq0lgc10bl9v7n036e1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-20475460475460KR7475460002미트박스KOSDAQ2,470원5원0.20%2,500원2,530원2,365원23,7225759만원16,939,575주418.4억원
cmvitqel40lgf10blo3shalkifsc-stock-price475560:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqel00lge10bljiphefm51
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-20475560475560KR7475560009더본코리아KOSPI13,890원-130원-0.93%13,950원14,100원13,660원10,8821.4억원14,827,970주2059.6억원
cmvitqele0lgh10bleasa9ztufsc-stock-price475580:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqel90lgg10blsjl6a3kj1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-20475580475580KR7475580007에이럭스KOSDAQ6,570원-190원-2.81%6,710원6,820원6,560원15,8651억원13,624,900주895.1억원
cmvitqelo0lgj10blrdqeft21fsc-stock-price475660:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqelj0lgi10blqgk1xlxq1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-20475660475660KR7475660007에스켐KOSDAQ2,970원-30원-1.00%3,060원3,060원2,970원3,036908.8만원7,929,835주235.5억원
cmvitqelx0lgl10blxrwnkwq9fsc-stock-price475830:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqelt0lgk10blrdzkrbqh1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-20475830475830KR7475830006오름테라퓨틱KOSDAQ16,240원-940원-5.47%17,000원17,230원16,130원129,38421.3억원21,752,916주3532.6억원
cmvitqem80lgn10blhcnj3jrkfsc-stock-price475960:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqem30lgm10bl044qg0bw1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-20475960475960KR7475960001토모큐브KOSDAQ30,500원-1,000원-3.17%31,200원31,500원30,050원19,6316억원13,476,174주4110.2억원
cmvitqemi0lgp10bli5j8y4ibfsc-stock-price476040:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqemd0lgo10blznp8335w1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-20476040476040KR7476040001오가노이드사이언스KOSDAQ6,300원-150원-2.33%6,600원6,600원6,240원11,1537074.1만원6,585,760주414.9억원
cmvitqemr0lgr10bl09d2viwufsc-stock-price476060:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqemn0lgq10bluztt3gd81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-20476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,590원-270원-1.95%14,000원14,070원13,300원98,12413.4억원45,407,840주6170.9억원
cmvitqen10lgt10blsqssmbbrfsc-stock-price476080:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqemw0lgs10blufi4idhw1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-20476080476080KR7476080007M83KOSDAQ3,875원-125원-3.13%3,900원3,990원3,810원10,9774199만원8,077,000주312.9억원
cmvitqena0lgv10blbzw2c9uqfsc-stock-price476710:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqen60lgu10bl7ydwuq5y1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-20476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvitqenk0lgx10blrh7yb1ftfsc-stock-price476830:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeng0lgw10blnqqwt6d81
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-20476830476830KR7476830005알지노믹스KOSDAQ23,400원-450원-1.89%23,950원24,350원22,250원229,37653.1억원28,055,436주6564.9억원
cmvitqent0lgz10bl3ystxan6fsc-stock-price477340:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqenp0lgy10blnjgmgz9r1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-20477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원15,2103148.3만원7,510,000주155.4억원
cmvitq90q0jzs10bl5bpkb5g6fsc-stock-price294090:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq90k0jzq10blq6o33yjn1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-20294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmvitq91b0jzw10blmr2yrm79fsc-stock-price294140:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9140jzu10bllishulvu1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-20294140294140KR7294140009레몬KOSDAQ2,330원-60원-2.51%2,390원2,405원2,290원13,1653086.4만원24,914,818주580.5억원
cmvitq91z0k0010bl87gy7ap5fsc-stock-price294570:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq91n0jzy10bluc65xa291
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-20294570294570KR7294570007쿠콘KOSDAQ23,700원-1,450원-5.77%24,800원25,500원23,600원21,8385.2억원10,091,732주2391.7억원
cmvitq92i0k0410ble1wagomrfsc-stock-price294630:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9290k0210bl9e4rdkgz1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-20294630294630KR7294630009서남KOSDAQ2,735원-110원-3.87%2,845원2,890원2,730원100,5922.7억원26,499,179주724.7억원
cmvitq92v0k0810bli9wcjs7gfsc-stock-price294870:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq92q0k0610bly8lqd4x61
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-20294870294870KR7294870001IPARK현대산업개발KOSPI20,550원-450원-2.14%21,150원21,300원20,300원76,40715.6억원65,907,330주1.3조원
cmvitq9390k0c10bl71mw73snfsc-stock-price295310:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9340k0a10blh203ekdv1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-20295310295310KR7295310007에이치브이엠KOSDAQ64,100원-2,500원-3.75%65,800원66,500원63,500원117,13976억원12,640,627주8102.6억원
cmvitq93n0k0g10bl7yoavwicfsc-stock-price296160:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq93h0k0e10blyc9ss0wc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-20296160296160KR7296160005프로젠KONEX2,090원-10원-0.48%2,100원2,180원2,030원2,016414.4만원15,375,079주321.3억원
cmvitq9410k0k10bl349qpz4rfsc-stock-price296520:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq93v0k0i10blrbs0usim1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-20296520296520KR7296520000가이아코퍼레이션KONEX331원-40원-10.78%331원331원331원1331원4,667,008주15.4억원
cmvitq94e0k0o10blg1he5x9yfsc-stock-price296640:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9480k0m10blk4hup6f41
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-20296640296640KR7296640006이노에이엑스KOSDAQ6,960원-100원-1.42%7,060원7,140원6,850원5,9684140.7만원5,178,252주360.4억원
cmvitq94t0k0s10bl53tuge6nfsc-stock-price297090:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq94m0k0q10bl4bbfol5q1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-20297090297090KR7297090003씨에스베어링KOSDAQ4,420원-410원-8.49%4,830원4,835원4,350원77,0113.5억원27,270,000주1205.3억원
cmvitq9570k0w10blsxzhikkafsc-stock-price297570:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9500k0u10bleqd7wusp1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-20297570297570KR7297570004아틀라스링크KOSDAQ3,710원-165원-4.26%3,880원3,880원3,700원4,5371705.3만원6,924,243주256.8억원
cmvitq95j0k1010bl5kdkzxkxfsc-stock-price297890:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq95d0k0y10blfe0cstso1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-20297890297890KR7297890006HB솔루션KOSDAQ1,440원-16원-1.10%1,455원1,467원1,400원356,4225억원73,140,914주1053.2억원
cmvitq95y0k1410bl0ne4eljofsc-stock-price298000:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq95r0k1210blotphnuh81
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-20298000298000KR7298000001효성화학KOSPI47,600원-2,400원-4.80%50,000원51,300원46,600원13,1736.3억원3,791,811주1804.9억원
cmvitq96b0k1810bllvb7i6jkfsc-stock-price298020:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9640k1610bl6q970rty1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-20298020298020KR7298020009효성티앤씨KOSPI262,000원-14,000원-5.07%272,000원275,500원261,000원8,51322.4억원4,327,682주1.1조원
cmvitq96o0k1c10blnxn9hxnafsc-stock-price298040:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq96i0k1a10bl7p6hdpu81
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-20298040298040KR7298040007효성중공업KOSPI1,892,000원-44,000원-2.27%1,928,000원1,936,000원1,804,000원51,236961.2억원9,324,548주17.6조원
cmvitq9720k1g10bl4hqns5e9fsc-stock-price298050:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq96w0k1e10ble5s8avah1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-20298050298050KR7298050006HS효성첨단소재KOSPI152,900원-6,200원-3.90%156,600원159,300원151,800원8,27412.7억원4,479,948주6849.8억원
cmvitq97h0k1k10bl7ndr81qxfsc-stock-price298060:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq97a0k1i10blcv5py6lg1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-20298060298060KR7298060005풍전약품KOSDAQ2,210원45원2.08%2,300원2,300원2,125원2,477543.9만원9,637,447주212.9억원
cmvitq97u0k1o10blnwdnwcjlfsc-stock-price298380:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq97o0k1m10blb1usz3it1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-20298380298380KR7298380007에이비엘바이오KOSDAQ44,700원-1,950원-4.18%45,650원46,400원43,700원212,82395억원55,987,463주2.5조원
cmvitq9870k1s10bl3hqrhx7ofsc-stock-price298540:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9820k1q10bln3nz4uch1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-20298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,520원-20원-0.31%6,450원6,550원6,420원2,6651730.2만원14,486,386주944.5억원
cmvitq98l0k1w10blhaqg1y02fsc-stock-price298690:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq98f0k1u10blh863cmsz1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-20298690298690KR7298690009에어부산KOSPI1,487원-9원-0.60%1,503원1,509원1,485원59,8338920.4만원162,914,872주2422.5억원
cmvitq9910k2010blxexlp7nxfsc-stock-price298830:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq98t0k1y10blgqtrjmlc1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-20298830298830KR7298830001슈어소프트테크KOSDAQ3,855원-195원-4.81%4,015원4,110원3,850원137,0705.3억원53,458,499주2060.8억원
cmvitq99f0k2410bl9fupopu2fsc-stock-price299030:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9980k2210blducd97ku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-20299030299030KR7299030007하나기술KOSDAQ13,780원-900원-6.13%14,400원14,760원13,760원31,3424.4억원7,994,910주1101.6억원
cmvitq99r0k2810blmwzs3ry0fsc-stock-price299170:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq99m0k2610blglbovtih1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-20299170299170KR7299170001더블유에스아이KOSDAQ1,275원-48원-3.63%1,323원1,332원1,270원286,3533.6억원41,511,288주529.2억원
cmvitq9a60k2c10blp9mtspl9fsc-stock-price299480:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9a00k2a10blkx1sggq91
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-20299480299480KR7299480004지앤이헬스케어KONEX698원-1원-0.14%698원698원698원1698원11,100,743주77.4억원
cmvitq9aj0k2g10bljbqez4dtfsc-stock-price299660:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9ad0k2e10blf4a0900e1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-20299660299660KR7299660001셀리드KOSDAQ2,330원-35원-1.48%2,445원2,445원2,300원124,7702.9억원29,502,977주687.4억원
cmvitq9ax0k2k10blib32tra6fsc-stock-price300080:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9aq0k2i10blvx3frmz91
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-20300080300080KR7300080009플리토KOSDAQ10,750원2,480원29.99%8,480원10,750원8,090원1,285,229131.6억원16,531,451주1777.1억원
cmvitq9bb0k2o10blyu2ye3mhfsc-stock-price300120:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9b40k2m10bl0t9uxr9u1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-20300120300120KR7300120003라온피플KOSDAQ3,020원80원2.72%2,845원3,040원2,845원42,0891.2억원9,900,803주299억원
cmvitq9bn0k2s10blmah2mb5afsc-stock-price300720:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9bi0k2q10blzvb61ifd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-20300720300720KR7300720000한일시멘트KOSPI17,040원-260원-1.50%17,130원17,360원16,930원61,33910.4억원73,545,209주1.2조원
cmvitq8zy0jzk10bldu9736i7fsc-stock-price293780:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8zs0jzi10bl6of3h03i1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-20293780293780KR7293780003압타바이오KOSDAQ6,900원-280원-3.90%7,180원7,260원6,790원74,1935.1억원28,093,405주1938.4억원
cmvitq9c20k2w10bllufnja9afsc-stock-price301300:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9bv0k2u10bljfz22h0q1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-20301300301300KR7301300000바이브컴퍼니KOSDAQ1,623원56원3.57%1,718원1,718원1,521원168,3592.7억원13,154,712주213.5억원
cmvitq9cf0k3010bldvwzl7i9fsc-stock-price302430:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9c90k2y10blvnopjgvj1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-20302430302430KR7302430004이노메트리KOSDAQ6,490원-370원-5.39%6,900원6,900원6,420원36,3462.3억원9,803,208주636.2억원
cmvitq9cz0k3410blsuqrxsb5fsc-stock-price302440:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9cs0k3210bl3752vdqn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-20302440302440KR7302440003SK바이오사이언스KOSPI35,800원-1,200원-3.24%36,500원37,550원35,650원64,07323.1억원78,456,553주2.8조원
cmvitq9dh0k3810blgjo83ep6fsc-stock-price302550:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9dc0k3610bllhjpejqz1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-20302550302550KR7302550009리메드KOSDAQ2,510원85원3.51%2,500원2,615원2,400원397,0359.8억원30,275,013주759.9억원
cmvitq9du0k3c10blindyg9mjfsc-stock-price302920:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9do0k3a10blkfqyluem1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-20302920302920KR7302920004더콘텐츠온KONEX1,400원0원0.00%0원0원0원00원4,552,359주63.7억원
cmvitq9ej0k3g10blr7f63b1yfsc-stock-price303030:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9e70k3e10bllka8dkui1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-20303030303030KR7303030001지니틱스KOSDAQ1,011원-109원-9.73%1,120원1,126원993원30,4823152.4만원9,157,476주92.5억원
cmvitq9ex0k3k10bly811p6emfsc-stock-price303360:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9es0k3i10bl519j5t8o1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-20303360303360KR7303360002프로티아KOSDAQ3,765원-85원-2.21%3,855원3,890원3,645원21,2027966.6만원12,879,715주484.9억원
cmvitq9fb0k3o10bltmfxzp2jfsc-stock-price303530:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9f40k3m10blj8vst36o1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-20303530303530KR7303530000이노뎁KOSDAQ3,010원85원2.91%2,925원3,070원2,925원20,3796036.1만원7,339,299주220.9억원
157,937건 중 31,701–31,750← 이전635 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬