Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihbz70ihf10be2i9mnjg0fsc-stock-price158430:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbz30ihd10bec0yqtby21
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-03158430158430KR7158430009아톤KOSDAQ4,480원5원0.11%4,515원4,535원4,390원104,2914.6억원24,482,092주1096.7억원
cmtnihbzl0ihj10berra3my90fsc-stock-price159010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzg0ihh10beabbgeji81
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-03159010159010KR7159010008아스플로KOSDAQ24,950원850원3.53%23,900원25,850원23,500원247,18061.2억원13,334,739주3327억원
cmtnihc4x0ijn10begec3xrfzfsc-stock-price169330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4r0ijl10be79iqwr6t1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-03169330169330KR7169330008엠브레인KOSDAQ1,334원-1원-0.07%1,324원1,334원1,270원4,841630.4만원18,316,918주244.3억원
cmtnihc560ijr10betgd5uzehfsc-stock-price169670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc520ijp10bequ8cbclq1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-03169670169670KR7169670007코스텍시스템KONEX4,790원10원0.21%4,800원4,800원4,600원16878.4만원2,868,401주137.3억원
cmtnihc5g0ijv10ber9n9wgbifsc-stock-price170030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5c0ijt10bes2vuz9d51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-03170030170030KR7170030001현대공업KOSDAQ4,735원-50원-1.04%4,785원4,825원4,715원20,1579601.7만원15,340,000주726.3억원
cmtnihc5r0ijz10be7vvdbmb7fsc-stock-price170790:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5m0ijx10behw0i6ofh1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-03170790170790KR7170790000파이오링크KOSDAQ8,340원-50원-0.60%8,390원8,390원8,180원9,4297785.5만원6,397,335주533.5억원
cmtnihc8l0il310be77m6g0i5fsc-stock-price175140:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8g0il110be14joy0cd1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-03175140175140KR7175140003아고스KOSDAQ2,480원-90원-3.50%2,590원2,590원2,435원23,5665833.1만원24,944,253주618.6억원
cmtnihc8v0il710beifjroztpfsc-stock-price175250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8q0il510bezl2gv6ca1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-03175250175250KR7175250000아이큐어KOSDAQ2,110원-760원-26.48%2,870원3,300원2,020원3,627,20094.9억원37,558,368주792.4억원
cmtnihc950ilb10beg1lu1y02fsc-stock-price175330:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc900il910be2tsx1ao41
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-03175330175330KR7175330000JB금융지주KOSPI31,600원1,050원3.44%30,500원33,000원30,350원863,986274.1억원186,521,824주5.8조원
cmtniha7u0htb10be1eh4f68tfsc-stock-price104460:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha7p0ht910betuy4ppdl1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-03104460104460KR7104460001디와이피엔에프KOSDAQ7,540원-150원-1.95%7,700원7,740원7,430원7,8385919.5만원10,518,101주793억원
cmtnihc9g0ilf10bets7xn18sfsc-stock-price176590:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9a0ild10beh1onbemi1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-03176590176590KR7176590008코나솔KONEX2,200원20원0.92%2,200원2,500원2,200원5913.4만원5,836,383주128.4억원
cmtnihc9p0ilj10bemq5j6wasfsc-stock-price176750:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9l0ilh10be0oegr0ji1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-03176750176750KR7176750008듀켐바이오KOSDAQ6,190원-20원-0.32%6,160원6,250원6,050원16,6171억원28,488,720주1763.4억원
cmtnihca00iln10beqqyez09bfsc-stock-price177350:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9v0ill10be8izaxj3t1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-03177350177350KR7177350006베셀KOSDAQ1,752원-108원-5.81%1,860원1,860원1,722원70,4341.2억원9,915,851주173.7억원
cmtnihca90ilr10bebj5y8dp7fsc-stock-price177830:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihca50ilp10be6i50he1s1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-03177830177830KR7177830007파버나인KOSDAQ2,280원-30원-1.30%2,325원2,330원2,260원7,3551682.4만원11,325,993주258.2억원
cmtnihcak0ilv10beskeg7jylfsc-stock-price177900:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcaf0ilt10bexz52wwth1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-03177900177900KR7177900008쓰리에이로직스KOSDAQ3,805원-20원-0.52%3,825원3,845원3,700원6,5792479.4만원9,627,600주366.3억원
cmtnihcat0ilz10be8tiat9vbfsc-stock-price178320:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcap0ilx10bejatwpom51
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-03178320178320KR7178320008서진시스템KOSDAQ33,200원-200원-0.60%34,050원34,450원32,500원670,263223.7억원63,650,737주2.1조원
cmtnihcb50im310beggom35ycfsc-stock-price178600:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcb00im110bem2fokgnl1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-03178600178600KR7178600003대동고려삼KONEX1,699원-153원-8.26%1,980원1,980원1,577원91.5만원4,449,600주75.5억원
cmtnihcbd0im710beoelqfq3qfsc-stock-price178780:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcb90im510becpjzeftl1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-03178780178780KR7178780003일월지엠엘KOSDAQ2,355원20원0.86%2,330원2,395원2,295원8,3701940.3만원18,639,195주438.9억원
cmtnihcbo0imb10bep993cz7lfsc-stock-price178920:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcbj0im910be7o1wvtz21
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-03178920178920KR7178920005PI첨단소재KOSPI18,870원-60원-0.32%19,210원19,320원18,560원27,0495.1억원29,366,322주5541.4억원
cmtnihcby0imf10beij570fhgfsc-stock-price179290:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcbu0imd10befwgeonqe1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-03179290179290KR7179290002엠아이텍KOSDAQ5,140원10원0.19%5,120원5,210원5,020원22,6021.1억원32,365,678주1663.5억원
cmtnihcc80imj10ber8hybxmjfsc-stock-price179530:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcc40imh10becd1y4r4q1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-03179530179530KR7179530001애드바이오텍KOSDAQ2,515원-30원-1.18%2,520원2,615원2,485원138,8253.5억원27,117,243주681.9억원
cmtnihccj0imn10beeuzqjfcifsc-stock-price179720:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcce0iml10bebnzb7qsm1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-03179720179720KR7179720008머니무브KONEX4,800원200원4.35%4,600원4,800원4,500원404190.6만원2,750,018주132억원
cmtnihcct0imr10beokvqf5oqfsc-stock-price179900:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcco0imp10beyq742pt11
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-03179900179900KR7179900006유티아이KOSDAQ2,100원-75원-3.45%2,200원2,340원2,080원633,73213.8억원19,790,412주415.5억원
cmtnihcd30imv10behyhkt2bafsc-stock-price180060:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihccy0imt10be1dqahw6g1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-03180060180060KR7180060006탑선KONEX4,800원10원0.21%4,800원4,900원4,600원363174.4만원9,347,666주448.6억원
cmtnihcdd0imz10bez64alumgfsc-stock-price180400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcd70imx10beqph4825f1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-03180400180400KR7180400004DXVXKOSDAQ2,285원-165원-6.73%2,455원2,455원2,285원61,7021.4억원98,429,432주2249.1억원
cmtnihcdm0in310be0ir7r0hhfsc-stock-price180640:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcdh0in110benqrsggwy1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-03180640180640KR7180640005한진칼KOSPI133,800원-5,300원-3.81%137,000원139,900원131,400원70,29895.6억원66,762,279주8.9조원
cmtnihcdx0in710bexp1x9x1xfsc-stock-price18064K:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcds0in510be5cdgsl841——2026-09-0318064K—KR718064K016한진칼우KOSPI30,650원0원0.00%30,400원31,750원30,100원1,6254984.6만원536,766주164.5억원
cmtnihce70inb10be5npvxotifsc-stock-price181710:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihce20in910bejeivs7uh1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-03181710181710KR7181710005NHNKOSPI65,900원-2,100원-3.09%68,200원69,000원64,000원154,772101.9억원32,753,139주2.1조원
cmtniha850htf10be1v8jaqhffsc-stock-price104480:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha7z0htd10be95lotvfm1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-03104480104480KR7104480009티케이케미칼KOSDAQ1,757원51원2.99%1,710원1,757원1,690원177,8593억원90,895,434주1597억원
cmtnihc8b0ikz10bedcw2ua8ffsc-stock-price174900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc850ikx10berzp8m0bt1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-03174900174900KR7174900001앱클론KOSDAQ20,400원-1,900원-8.52%22,550원22,650원20,200원209,11643.7억원19,952,129주4070.2억원
cmtnih0500cpg10be3ctk4zipfsc-stock-price005750:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih04v0cpe10beznwyaa4a1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-03005750005750KR7005750005대림바스KOSPI4,720원55원1.18%4,665원4,785원4,595원54,5762.5억원16,592,240주783.1억원
cmtnih0cj0ctp10bebhu9yjd7fsc-stock-price006200:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cc0ctl10betjmxd5q91
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-03006200006200KR7006200000한국전자홀딩스KOSPI1,748원-171원-8.91%1,910원1,910원1,735원65,8121.1억원9,360,627주163.6억원
cmtnih0ct0ctv10beyfpokcjtfsc-stock-price006220:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cp0ctt10be189dxvhq1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-03006220006220KR7006220008제주은행KOSPI10,070원50원0.50%9,930원10,420원9,870원451,22945.9억원37,798,557주3806.3억원
cmtnih0d40cu110beunk383klfsc-stock-price006260:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cz0ctz10be147aq0oa1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-03006260006260KR7006260004LSKOSPI292,000원-4,500원-1.52%301,500원303,000원283,500원75,632220.7억원31,200,000주9.1조원
cmtnih0dd0cu710begae9uzgbfsc-stock-price006280:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0d90cu410bephs9x1ty1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-03006280006280KR7006280002녹십자KOSPI127,000원0원0.00%127,900원131,300원125,700원17,76622.7억원11,686,538주1.4조원
cmtnih0do0cud10beu8x4wgt6fsc-stock-price006340:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0dj0cua10be03qvmgct1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-03006340006340KR7006340004대원전선KOSPI12,440원-290원-2.28%13,000원13,150원12,300원1,663,485210.3억원78,414,416주9754.7억원
cmtnih0dy0cuj10be7j5exiu7fsc-stock-price006345:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0dt0cug10bep8lvgjj41
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-03006345006345KR7006341002대원전선우KOSPI9,730원-120원-1.22%9,900원10,120원9,690원17,9141.7억원2,621,200주255억원
cmtnih0e80cup10be61cc9ukhfsc-stock-price006360:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0e30cum10be51ij2hmc1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-03006360006360KR7006360002GS건설KOSPI33,600원1,350원4.19%32,650원35,000원31,550원2,008,766674.3억원85,581,490주2.8조원
cmtnih0eq0cv010bet5vg79yofsc-stock-price006380:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0en0cuy10bep5v7nbi21
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-03006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtnih0f40cv710be0eif1r6wfsc-stock-price006400:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ez0cv510beblz2fwc91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-03006400006400KR7006400006삼성SDIKOSPI539,000원1,000원0.19%548,000원564,000원525,000원437,6032377.4억원80,585,530주43.4조원
cmtnih0fe0cvd10bevbigqo8dfsc-stock-price006405:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0f90cva10befw4ts41n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-03006405006405KR7006401004삼성SDI우KOSPI214,000원-500원-0.23%215,000원221,500원202,000원6,95914.8억원1,617,896주3462.2억원
cmtnih0fn0cvj10bes0e0nc4ifsc-stock-price006490:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0fj0cvg10beugsayg951
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-03006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtnih0fx0cvp10bes00orj46fsc-stock-price006570:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ft0cvm10be7nbormt61
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-03006570006570KR7006570006대림통상KOSPI1,860원-26원-1.38%1,906원1,913원1,854원46,8168784.8만원15,225,000주283.1억원
cmtnih0g80cvv10bevg679iicfsc-stock-price006620:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0g30cvs10beif8r0hgr1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-03006620006620KR7006620009동구바이오제약KOSDAQ3,510원-80원-2.23%3,600원3,605원3,510원73,6292.6억원28,464,992주999.1억원
cmtnih0gi0cw110be7fj8so01fsc-stock-price006650:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gd0cvy10bel0npnk871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-03006650006650KR7006650006대한유화KOSPI96,400원4,400원4.78%92,900원104,000원92,100원75,76575.1억원6,500,000주6266억원
cmtnih0gr0cw710befiy9sr0nfsc-stock-price006660:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gn0cw410betigu7y1k1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-03006660006660KR7006660005삼성공조KOSPI12,140원-180원-1.46%12,430원12,530원12,000원152,00218.6억원8,126,314주986.5억원
cmtnih0h20cwd10beyzm5qaqmfsc-stock-price006730:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gx0cwa10bev7cphqg41
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-03006730006730KR7006730006서부T&DKOSDAQ11,110원-310원-2.71%11,500원11,500원11,070원415,19146.4억원64,276,923주7141.1억원
cmtnih0hc0cwj10bejkrhlrqwfsc-stock-price006740:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0h70cwg10bebkf9owuy1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-03006740006740KR7006740005블루산업개발KOSPI5,230원30원0.58%5,300원5,300원5,130원5,4762838.5만원5,950,959주311.2억원
cmtnih0hm0cwp10beu9pp10kqfsc-stock-price006800:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hh0cwm10be6f9npdkv1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-03006800006800KR7006800007미래에셋증권KOSPI33,200원200원0.61%33,250원33,650원32,350원1,556,953514.8억원543,021,051주18조원
cmtnih0hw0cwv10bey16voahbfsc-stock-price006805:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hr0cws10bel4c4nhfz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-03006805006805KR7006801005미래에셋증권우KOSPI11,810원0원0.00%11,820원12,020원11,570원19,5682.3억원13,454,133주1588.9억원
83,286건 중 31,651–31,700← 이전634 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬