Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqeu30li510bl27zlqrjifsc-stock-price483650:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqety0li410blaf0nfyf21
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-20483650483650KR7483650008달바글로벌KOSPI162,600원-7,000원-4.13%168,500원172,000원161,100원73,582120.6억원12,527,165주2조원
cmvitqett0li310blggjxq7ebfsc-stock-price483350:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqetp0li210blk0cwjst31
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-20483350483350KR7483350005딜리셔스KOSDAQ2,140원-85원-3.82%2,205원2,225원2,095원155,2093.3억원22,285,460주476.9억원
cmvitqetk0li110blib5q78l0fsc-stock-price482690:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqetg0li010bltolpd2k11
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-20482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,100원0원0.00%2,085원2,105원2,085원588123.3만원5,615,000주117.9억원
cmvitqetb0lhz10blb5jtehb1fsc-stock-price482680:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqet70lhy10blygp6xq7y1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-20482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvitqet20lhx10blju8gb2dsfsc-stock-price482630:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqesx0lhw10blqz4pm37c1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-20482630482630KR7482630001삼양엔씨켐KOSDAQ12,120원-830원-6.41%12,760원12,950원12,050원145,45517.9억원21,888,280주2652.8억원
cmvitqess0lhv10bl452xaohefsc-stock-price482520:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqesm0lhu10blojb0i0yj1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-20482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvitqese0lht10blezjxr2yffsc-stock-price481890:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqes90lhs10blingwzr0f1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-20481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,075원2,075원2,065원3,730773.6만원6,345,000주131.6억원
cmvitqes20lhr10bl3bqeemzufsc-stock-price481850:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqery0lhq10bl3ygdazfl1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-20481850481850KR7481850006신한글로벌액티브리츠KOSPI826원-33원-3.84%860원878원787원190,7711.5억원43,477,664주359.1억원
cmvitqerp0lhp10blzeqjyz3nfsc-stock-price481070:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqerk0lho10bltc52h6vw1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-20481070481070KR7481070001에이유브랜즈KOSDAQ13,770원-600원-4.18%14,270원14,270원13,580원6,9779598.8만원14,361,800주1977.6억원
cmvitqere0lhn10bltlq8inhwfsc-stock-price480370:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqer90lhm10blwzgyf5ui1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-20480370480370KR7480370006씨케이솔루션KOSPI1,960원-95원-4.62%2,055원2,085원1,905원206,1504억원32,481,408주636.6억원
cmvitqer30lhl10blcraacuo4fsc-stock-price479960:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeqz0lhk10blsksso1rc1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-20479960479960KR7479960007위너스일렉KOSDAQ5,600원-220원-3.78%5,820원5,820원5,510원5,0352828.8만원7,126,000주399억원
cmvitqequ0lhj10bl67iphfgnfsc-stock-price479880:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeqq0lhi10bl2uarv07g1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-20479880479880KR7479880007한국제15호스팩KOSDAQ2,075원5원0.24%2,070원2,075원2,065원11,5622393.3만원6,870,000주142.5억원
cmvitqeql0lhh10blgwqr6sqrfsc-stock-price478560:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeqh0lhg10bl5e4ll8uc1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-20478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,295원0원0.00%3,355원3,360원3,210원33,3881억원25,830,298주851.1억원
cmvitqeqc0lhf10bllx4d0n43fsc-stock-price478440:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeq70lhe10bl97n8tydz1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-20478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,065원2,070원2,060원1,835378.3만원6,930,000주143.4억원
cmvitqeq20lhd10bl5cl4vgvifsc-stock-price478390:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqepy0lhc10bloxwacsy21
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-20478390478390KR7478390008KB제29호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원8918.3만원6,220,000주128.7억원
cmvitqept0lhb10blgotgbdgofsc-stock-price478340:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqepn0lha10bl7w9oc94v1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-20478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,290원-910원-8.13%11,000원11,180원10,020원212,46022.3억원11,610,415주1194.7억원
cmvitqepi0lh910blgdntqs3sfsc-stock-price478110:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqepe0lh810bl2tejo20p1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-20478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,055원2,062원2,055원6,2231281.6만원5,020,000주103.4억원
cmvitqep70lh710bl4zrhwq7vfsc-stock-price477850:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqep30lh610blxyklwzi81
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-20477850477850KR7477850002마키나락스KOSDAQ16,800원-380원-2.21%17,300원17,380원16,100원178,45929.8억원17,754,736주2982.7억원
cmvitqeou0lh510bla34g7ouufsc-stock-price477760:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeom0lh410blefis3hu41
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-20477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원5원0.24%2,070원2,080원2,070원11824.4만원5,840,000주121.4억원
cmvitqeoe0lh310blgly2ui17fsc-stock-price477470:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeo90lh210bl5phhst1e1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-20477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,080원2,080원2,070원11,0162285.8만원5,480,000주113.9억원
cmvitqeo30lh110bld6d8or5lfsc-stock-price477380:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqenz0lh010blrmyvoef01
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-20477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,080원428.7만원8,100,000주168.8억원
cmvitqent0lgz10bl3ystxan6fsc-stock-price477340:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqenp0lgy10blnjgmgz9r1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-20477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원15,2103148.3만원7,510,000주155.4억원
cmvitqenk0lgx10blrh7yb1ftfsc-stock-price476830:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeng0lgw10blnqqwt6d81
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-20476830476830KR7476830005알지노믹스KOSDAQ23,400원-450원-1.89%23,950원24,350원22,250원229,37653.1억원28,055,436주6564.9억원
cmvitqena0lgv10blbzw2c9uqfsc-stock-price476710:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqen60lgu10bl7ydwuq5y1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-20476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvitqen10lgt10blsqssmbbrfsc-stock-price476080:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqemw0lgs10blufi4idhw1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-20476080476080KR7476080007M83KOSDAQ3,875원-125원-3.13%3,900원3,990원3,810원10,9774199만원8,077,000주312.9억원
cmvitqemr0lgr10bl09d2viwufsc-stock-price476060:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqemn0lgq10bluztt3gd81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-20476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,590원-270원-1.95%14,000원14,070원13,300원98,12413.4억원45,407,840주6170.9억원
cmvitqemi0lgp10bli5j8y4ibfsc-stock-price476040:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqemd0lgo10blznp8335w1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-20476040476040KR7476040001오가노이드사이언스KOSDAQ6,300원-150원-2.33%6,600원6,600원6,240원11,1537074.1만원6,585,760주414.9억원
cmvitqem80lgn10blhcnj3jrkfsc-stock-price475960:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqem30lgm10bl044qg0bw1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-20475960475960KR7475960001토모큐브KOSDAQ30,500원-1,000원-3.17%31,200원31,500원30,050원19,6316억원13,476,174주4110.2억원
cmvitqelx0lgl10blxrwnkwq9fsc-stock-price475830:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqelt0lgk10blrdzkrbqh1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-20475830475830KR7475830006오름테라퓨틱KOSDAQ16,240원-940원-5.47%17,000원17,230원16,130원129,38421.3억원21,752,916주3532.6억원
cmvitqelo0lgj10blrdqeft21fsc-stock-price475660:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqelj0lgi10blqgk1xlxq1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-20475660475660KR7475660007에스켐KOSDAQ2,970원-30원-1.00%3,060원3,060원2,970원3,036908.8만원7,929,835주235.5억원
cmvitqele0lgh10bleasa9ztufsc-stock-price475580:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqel90lgg10blsjl6a3kj1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-20475580475580KR7475580007에이럭스KOSDAQ6,570원-190원-2.81%6,710원6,820원6,560원15,8651억원13,624,900주895.1억원
cmvitqel40lgf10blo3shalkifsc-stock-price475560:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqel00lge10bljiphefm51
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-20475560475560KR7475560009더본코리아KOSPI13,890원-130원-0.93%13,950원14,100원13,660원10,8821.4억원14,827,970주2059.6억원
cmvitqekv0lgd10blx86q0k0cfsc-stock-price475460:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqekq0lgc10bl9v7n036e1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-20475460475460KR7475460002미트박스KOSDAQ2,470원5원0.20%2,500원2,530원2,365원23,7225759만원16,939,575주418.4억원
cmvitqekl0lgb10bls529fhc0fsc-stock-price475430:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqekh0lga10blohhfe5fo1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-20475430475430KR7475430005키스트론KOSDAQ4,185원-180원-4.12%4,310원4,395원4,165원118,0934.9억원17,848,110주746.9억원
cmvitqekd0lg910blske19uwvfsc-stock-price475400:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqek70lg810bl562lfvw61
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-20475400475400KR7475400008씨메스로보틱스KOSDAQ15,880원380원2.45%16,050원16,380원15,620원71,97211.5억원11,806,894주1874.9억원
cmvitqek20lg710blo04loe0gfsc-stock-price475250:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqejx0lg610bl4lv6osmu1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-20475250475250KR7475250007하나33호스팩KOSDAQ2,080원0원0.00%2,085원2,090원2,080원30,1186277.9만원3,700,000주76.9억원
cmvitqejs0lg510bls95vcznlfsc-stock-price475240:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqejo0lg410blzzvvialf1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-20475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,095원20,8974388.3만원3,200,000주67.2억원
cmvitqejj0lg310blbhjub949fsc-stock-price475230:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqejg0lg210blwo23qrhp1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-20475230475230KR7475230009엔알비KOSDAQ7,740원-460원-5.61%8,230원8,540원7,660원39,7933.1억원10,898,683주843.5억원
cmvitqeja0lg110bljjjtvstgfsc-stock-price475150:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqej60lg010bldhhl2pv51
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-20475150475150KR7475150009SK이터닉스KOSPI40,400원-2,400원-5.61%42,000원43,050원39,750원437,939178.4억원34,067,004주1.3조원
cmvitqej10lfz10blc74u40r7fsc-stock-price475040:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeiw0lfy10bl2k3bv0zg1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-20475040475040KR7475040002스트라드비젼KOSDAQ2,470원-120원-4.63%2,590원2,595원2,465원183,5894.5억원53,825,322주1329.4억원
cmvitqeir0lfx10blqg5ugklvfsc-stock-price474930:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeim0lfw10bln6lxt8ho1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-20474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,095원2,095원2,090원53,5391.1억원3,620,000주75.8억원
cmvitqeih0lfv10blniny3k8hfsc-stock-price474660:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeid0lfu10bl2vs8i3gc1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-20474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원9,8412056.7만원5,520,000주115.3억원
cmvitqei70lft10blb0ptpg7dfsc-stock-price474650:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqei30lfs10bl6gerpvhr1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-20474650474650KR7474650009링크솔루션KOSDAQ19,280원-580원-2.92%20,350원20,450원18,700원24,6134.7억원5,753,282주1109.2억원
cmvitqehx0lfr10blkivhqgw2fsc-stock-price474610:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqehs0lfq10bllbiiqdpa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-20474610474610KR7474610003RF시스템즈KOSDAQ7,290원-350원-4.58%7,510원7,530원7,070원52,7343.8억원14,415,220주1050.8억원
cmvitqehm0lfp10bli17yw5u5fsc-stock-price474490:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqehi0lfo10blf4k8eh1v1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-20474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원4,622961.3만원5,510,000주114.6억원
cmvitqehc0lfn10blt1mipqx7fsc-stock-price474170:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeh80lfm10blf48mtpth1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-20474170474170KR7474170008루미르KOSDAQ5,580원-250원-4.29%5,740원6,060원5,550원21,6371.2억원17,817,696주994.2억원
cmvitqeh30lfl10bli6nlf92yfsc-stock-price473980:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegy0lfk10blwu8gxz8p1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-20473980473980KR7473980001노머스KOSDAQ11,340원-640원-5.34%11,780원11,840원11,110원60,4766.9억원10,882,752주1234.1억원
cmvitqegs0lfj10blwg5qrj0sfsc-stock-price473950:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegn0lfi10bl6c3txjxc1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,050원4,446917.8만원4,420,000주91억원
cmvitqegg0lfh10bl066s2f7xfsc-stock-price473000:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqega0lfg10blfn1rofwv1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,7552868.1만원3,310,000주69억원
cmvitqeg40lff10blqqyf95gpfsc-stock-price472850:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeg00lfe10blrotjyren1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-20472850472850KR7472850007폰드그룹KOSDAQ4,510원-65원-1.42%4,550원4,615원4,455원7,1633222만원57,571,652주2596.4억원
157,937건 중 31,651–31,700← 이전634 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬