Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqcqk0l0e10blx2elmveyfsc-stock-price403850:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcqe0l0c10blznbviaap1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-20403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,590원90원0.72%12,540원13,190원12,540원77,0309.8억원14,351,010주1806.7억원
cmvitqcqw0l0i10blbpz01jvwfsc-stock-price403870:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcqr0l0g10bla0yo2dqx1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-20403870403870KR7403870009HPSPKOSDAQ50,300원-2,300원-4.37%52,600원52,900원49,600원1,657,615839.4억원82,300,000주4.1조원
cmvitqcrb0l0m10bl4tkp0ap8fsc-stock-price404990:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcr40l0k10blxeho59c31
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-20404990404990KR7404990004신한서부티엔디리츠KOSPI3,985원25원0.63%3,935원3,985원3,880원71,7712.8억원61,627,860주2455.8억원
cmvitqcro0l0q10blxprk138nfsc-stock-price405000:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcri0l0o10bl9tdthe1i1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-20405000405000KR7405000001플라즈맵KOSDAQ3,895원90원2.37%4,080원4,120원3,620원8,4953265.9만원5,373,532주209.2억원
cmvitqcs20l0u10bl8is53jr5fsc-stock-price405100:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcrw0l0s10blodf8vmyc1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-20405100405100KR7405100009큐알티KOSDAQ17,560원-490원-2.71%17,760원18,340원17,550원62,39611억원12,289,301주2158억원
cmvitqcsf0l0y10blzyij1508fsc-stock-price405920:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcs90l0w10bl4c94ez4d1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-20405920405920KR7405920000나라셀라KOSDAQ1,800원-19원-1.04%1,818원1,860원1,766원4,294780만원12,878,076주231.8억원
cmvitqct30l1210blk0yodasvfsc-stock-price406820:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcst0l1010ble002awa91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-20406820406820KR7406820001뷰티스킨KOSDAQ2,175원-135원-5.84%2,310원2,340원2,165원180,4444억원14,136,157주307.4억원
cmvitqctq0l1610bldo4a8e4bfsc-stock-price407400:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqctf0l1410blfyd1ueta1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-20407400407400KR7407400001꿈비KOSDAQ1,958원-15원-0.76%2,010원2,010원1,924원9,5251846.2만원14,634,534주286.5억원
cmvitqcu40l1a10bl6h822gm4fsc-stock-price408470:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcu00l1810blngk75d2a1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-20408470408470KR7408470003한패스KOSDAQ3,940원-85원-2.11%3,930원4,110원3,855원35,2041.3억원10,572,000주416.5억원
cmvitqcuj0l1e10bl0qpcuskafsc-stock-price408900:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcue0l1c10blgwqgqgvj1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-20408900408900KR7408900009스튜디오미르KOSDAQ952원-23원-2.36%975원980원921원27,8022643.1만원32,752,929주311.8억원
cmvitqcuw0l1i10blg01zulwafsc-stock-price408920:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcus0l1g10bleid0wpx81
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-20408920408920KR7408920007메쎄이상KOSDAQ2,910원0원0.00%2,910원2,920원2,890원6,3001826.8만원43,232,455주1258억원
cmvitqcvi0l1m10bl9ne8emjafsc-stock-price411080:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcva0l1k10blblyz35qc1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-20411080411080KR7411080005샌즈랩KOSDAQ6,460원-330원-4.86%6,660원6,970원6,380원454,44630.1억원15,267,638주986.2억원
cmvitqcvt0l1q10blff06cjdbfsc-stock-price412350:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcvn0l1o10blgnm6ttvp1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-20412350412350KR7412350001레이저쎌KOSDAQ5,070원-130원-2.50%5,210원5,390원5,000원98,0555억원14,603,043주740.3억원
cmvitqcw60l1u10bl3fkzeozrfsc-stock-price412540:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcw10l1s10bl0cpo8ohl1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-20412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvitqcwr0l1y10bln1b98u3nfsc-stock-price413300:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcwk0l1w10bly21yur8a1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-20413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvitqcx90l2210blv47jryf3fsc-stock-price413390:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcx30l2010bl96zh3xrb1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-20413390413390KR7413390006엠오티KOSDAQ6,260원-230원-3.54%6,490원6,510원6,230원6,7094233.6만원11,285,520주706.4억원
cmvitqcxm0l2610blahvy7sphfsc-stock-price413630:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcxg0l2410blupg1p9cp1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-20413630413630KR7413630005씨피시스템KOSDAQ3,515원-150원-4.09%3,670원3,790원3,480원353,28412.6억원36,436,605주1280.7억원
cmvitqcy00l2a10blhi7bxxz9fsc-stock-price413640:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcxu0l2810bl8srhh0yy1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-20413640413640KR7413640004비아이매트릭스KOSDAQ5,350원-210원-3.78%5,400원5,570원5,280원5,9833194.8만원7,206,940주385.5억원
cmvitqcyf0l2e10blk6d4zo9pfsc-stock-price415380:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcy80l2c10blw32tf9lj1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-20415380415380KR7415380005스튜디오삼익KOSDAQ2,005원-35원-1.72%2,040원2,040원1,960원5,9421184.4만원11,442,975주229.4억원
cmvitqcyr0l2i10bllb5t1ta6fsc-stock-price415640:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcym0l2g10blejgbvwhq1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-20415640415640KR7415640002KB발해인프라KOSPI10,030원20원0.20%10,010원10,030원9,980원50,0225억원122,545,548주1.2조원
cmvitqcz60l2m10bl6sumf3rbfsc-stock-price416180:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqcyz0l2k10bl7nbuph031
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-20416180416180KR7416180008신성에스티KOSDAQ28,000원-1,350원-4.60%29,000원29,450원27,750원29,8528.4억원9,039,778주2531.1억원
cmvitqere0lhn10bltlq8inhwfsc-stock-price480370:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqer90lhm10blwzgyf5ui1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-20480370480370KR7480370006씨케이솔루션KOSPI1,960원-95원-4.62%2,055원2,085원1,905원206,1504억원32,481,408주636.6억원
cmvitqerp0lhp10blzeqjyz3nfsc-stock-price481070:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqerk0lho10bltc52h6vw1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-20481070481070KR7481070001에이유브랜즈KOSDAQ13,770원-600원-4.18%14,270원14,270원13,580원6,9779598.8만원14,361,800주1977.6억원
cmvitqes20lhr10bl3bqeemzufsc-stock-price481850:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqery0lhq10bl3ygdazfl1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-20481850481850KR7481850006신한글로벌액티브리츠KOSPI826원-33원-3.84%860원878원787원190,7711.5억원43,477,664주359.1억원
cmvitqese0lht10blezjxr2yffsc-stock-price481890:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqes90lhs10blingwzr0f1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-20481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,075원2,075원2,065원3,730773.6만원6,345,000주131.6억원
cmvitqess0lhv10bl452xaohefsc-stock-price482520:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqesm0lhu10blojb0i0yj1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-20482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvitqet20lhx10blju8gb2dsfsc-stock-price482630:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqesx0lhw10blqz4pm37c1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-20482630482630KR7482630001삼양엔씨켐KOSDAQ12,120원-830원-6.41%12,760원12,950원12,050원145,45517.9억원21,888,280주2652.8억원
cmvitqetb0lhz10blb5jtehb1fsc-stock-price482680:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqet70lhy10blygp6xq7y1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-20482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvitqetk0li110blib5q78l0fsc-stock-price482690:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqetg0li010bltolpd2k11
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-20482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,100원0원0.00%2,085원2,105원2,085원588123.3만원5,615,000주117.9억원
cmvitqett0li310blggjxq7ebfsc-stock-price483350:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqetp0li210blk0cwjst31
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-20483350483350KR7483350005딜리셔스KOSDAQ2,140원-85원-3.82%2,205원2,225원2,095원155,2093.3억원22,285,460주476.9억원
cmvitqeu30li510bl27zlqrjifsc-stock-price483650:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqety0li410blaf0nfyf21
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-20483650483650KR7483650008달바글로벌KOSPI162,600원-7,000원-4.13%168,500원172,000원161,100원73,582120.6억원12,527,165주2조원
cmvitqeuc0li710blemfgbzvtfsc-stock-price484120:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeu80li610blzq8cca9q1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-20484120484120KR7484120001도우인시스KOSDAQ22,550원-1,200원-5.05%23,350원23,700원22,450원50,47711.5억원10,957,422주2470.8억원
cmvitqeul0li910bl09msb8pifsc-stock-price484130:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeuh0li810blntx7r2y11
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-20484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,035원2,913594.2만원4,520,000주92.2억원
cmvitqeuu0lib10blxji0j0axfsc-stock-price484590:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeuq0lia10blwabk5hkv1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-20484590484590KR7484590005삼양컴텍KOSDAQ6,950원-80원-1.14%6,960원7,090원6,760원187,37712.9억원41,210,450주2864.1억원
cmvitqev50lid10bl56t3n7i0fsc-stock-price484810:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqev10lic10bl585gpnlj1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-20484810484810KR7484810007티엑스알로보틱스KOSDAQ10,010원-360원-3.47%10,460원10,810원9,940원99,21910.2억원15,450,915주1546.6억원
cmvitqevl0lif10blh1yvyf14fsc-stock-price484870:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeva0lie10blets4gq991
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-20484870484870KR7484870001엠앤씨솔루션KOSPI16,200원-1,880원-10.40%17,950원17,950원16,140원135,23422.3억원27,461,700주4448.7억원
cmvitqew20lih10bl5n6iqya2fsc-stock-price486510:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqevw0lig10bl4kvqzvbp1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-20486510486510KR7486510001글로벌테크놀로지KOSDAQ6,970원-240원-3.33%7,160원7,800원6,570원2,302,888165.4억원19,646,144주1369.3억원
cmvitqewq0lij10blzgc7cprkfsc-stock-price486630:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqewf0lii10blvt6g1drk1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-20486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,055원2,055원2,045원29560.3만원5,310,000주108.8억원
cmvitqexd0lil10blyjiefp4ifsc-stock-price486990:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqex20lik10blaifqgj0s1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-20486990486990KR7486990005노타KOSDAQ15,400원-450원-2.84%16,110원16,230원15,310원109,27517억원21,392,430주3294.4억원
cmvitqexz0lin10bll51s7u7ffsc-stock-price487360:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqexo0lim10blo1hwf1r51
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-20487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,030원2,045원2,030원1,439292.9만원5,640,000주114.4억원
cmvitqeyf0lip10bl7p8qiya9fsc-stock-price487400:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeyb0lio10blkgco7j2w1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-20487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,640원-180원-3.73%5,020원5,020원4,460원66,4493억원10,260,882주476.1억원
cmvitqeyo0lir10bl5cqs0z3ufsc-stock-price487570:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqeyk0liq10bltfbq6nak1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-20487570487570KR7487570004HS효성KOSPI48,200원-600원-1.23%49,150원49,200원47,250원1,1995791만원3,725,927주1795.8억원
cmvitqeyy0lit10bllv4pin4yfsc-stock-price487580:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqeyu0lis10bl6wzobs6o1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-20487580487580KR7487580003폴레드KOSDAQ2,435원-30원-1.22%2,450원2,510원2,410원107,0662.6억원25,182,861주613.2억원
cmvitqez80liv10bl3gdv9vpdfsc-stock-price487720:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqez30liu10bl1m6a534m1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-20487720487720KR7487720005키움제10호스팩KOSDAQ2,190원30원1.39%2,180원2,190원2,150원4,048882.9만원4,230,000주92.6억원
cmvitqezi0lix10bllnwvt4g4fsc-stock-price487830:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqeze0liw10blem1vomiq1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-20487830487830KR7487830002신한제15호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,045원18537.8만원4,350,000주89.1억원
cmvitqezt0liz10blcjl7bqwofsc-stock-price488060:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqezn0liy10blxtrotkb21
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-20488060488060KR7488060005유진스팩11호KOSDAQ2,035원0원0.00%2,040원2,040원2,035원11323만원4,720,000주96억원
cmvitqf040lj110blj5rv84o0fsc-stock-price488280:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqezz0lj010blt43h1tog1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-20488280488280KR7488280009에스투더블유KOSDAQ11,500원-1,020원-8.15%12,520원12,630원11,500원238,15128억원10,825,486주1244.9억원
cmvitqf0f0lj310blaxyj4iyofsc-stock-price488900:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf090lj210blo6izlafp1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-20488900488900KR7488900002비츠로넥스텍KOSDAQ8,090원-510원-5.93%8,670원8,670원8,010원37,0763억원28,976,443주2344.1억원
cmvitqf0p0lj510blcrojqu5ifsc-stock-price489210:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf0l0lj410blgc4yxdiz1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-20489210489210KR7489210005교보17호스팩KOSDAQ2,055원0원0.00%2,050원2,060원2,050원11724만원5,180,000주106.4억원
cmvitqf100lj710blkczx51wzfsc-stock-price489460:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf0v0lj610blpy8shbsl1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-20489460489460KR7489460006바이오비쥬KOSDAQ12,220원-280원-2.24%12,370원12,480원10,420원188,58122.1억원14,753,287주1802.8억원
157,937건 중 31,601–31,650← 이전633 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬