Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihkc50ljh10be41eaao2sfsc-stock-price493330:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkc00ljg10befdtinrjz1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-03493330493330KR7493330005지에프아이KOSDAQ13,340원-470원-3.40%13,630원14,050원12,970원90,06012억원8,039,513주1072.4억원
cmtnihkgo0lkn10be9ug89bhufsc-stock-price900140:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgl0lkm10belkzcmwgm1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,197원0원0.00%1,201원1,206원1,186원260,9293.1억원193,240,432주2313억원
cmtnihkgh0lkl10bempo4dj7pfsc-stock-price900070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkge0lkk10beml1i4yey1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-03900070900070KYG3931T1076글로벌에스엠KOSDAQ998원-13원-1.29%1,011원1,019원987원9,615966.9만원26,871,984주268.1억원
cmtnihkg90lkj10beksgirs17fsc-stock-price900250:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkg50lki10bedlp0ix0l1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,146원-27원-2.30%1,177원1,177원1,144원77,5628966.4만원35,815,001주410.4억원
cmtnihkg10lkh10bepyzqbs3rfsc-stock-price900120:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfy0lkg10becbspyp1p1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-03900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtnihkbw0ljf10be0f70tj17fsc-stock-price493280:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkbr0lje10berjutea4l1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-03493280493280KR7493280002아이엠바이오로직스KOSDAQ14,320원-470원-3.18%14,950원15,230원14,210원53,7657.8억원14,836,549주2124.5억원
cmtnihkbn0ljd10benc1knegufsc-stock-price492220:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkbi0ljc10be4rf5f9421
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-03492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-10원-0.49%2,030원2,040원2,030원4,090830.2만원6,210,000주126억원
cmtnihkbe0ljb10be36bxvswsfsc-stock-price491000:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkba0lja10be0a9i83a31
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-03491000491000KR7491000006리브스메드KOSDAQ33,300원1,200원3.74%32,350원34,300원31,600원176,05758억원25,255,271주8410억원
cmtnihkb50lj910beigvbsr95fsc-stock-price490470:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkb10lj810beruo9b4ro1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-03490470490470KR7490470002세미파이브KOSDAQ14,150원-660원-4.46%15,030원15,220원13,890원219,34731.4억원34,025,440주4814.5억원
cmtnihkax0lj710besdvog0t3fsc-stock-price489790:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkau0lj610behxypoe1a1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-03489790489790KR7489790006한화비전KOSPI48,700원-200원-0.41%49,300원49,700원48,100원95,86746.8억원50,488,390주2.4조원
cmtnihkaq0lj510be1wda5jtjfsc-stock-price489730:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkam0lj410bed1la0kex1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-03489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원0원0.00%2,045원2,055원2,035원498101.5만원6,332,000주129.8억원
cmtnihkaf0lj310bedeiqir85fsc-stock-price489500:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkac0lj210beuux0pch21
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-03489500489500KR7489500009엘케이켐KOSDAQ19,710원-240원-1.20%20,100원20,150원19,360원14,9872.9억원6,391,238주1259.7억원
cmtnihka50lj110beujdabws9fsc-stock-price489480:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9y0lj010be328nz8fs1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-03489480489480KR7489480004키움제11호스팩KOSDAQ2,130원-10원-0.47%2,140원2,170원2,130원5,8631254.5만원6,600,000주140.5억원
cmtnihk9r0liz10bea4kohgnifsc-stock-price489460:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9n0liy10be2kyeotda1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-03489460489460KR7489460006바이오비쥬KOSDAQ10,950원-550원-4.78%11,330원11,480원10,690원65,5977.2억원14,753,287주1615.4억원
cmtnihk9g0lix10bel8ptnpfefsc-stock-price489210:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9a0liw10be7jfrl4pf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-03489210489210KR7489210005교보17호스팩KOSDAQ2,055원-5원-0.24%2,040원2,060원2,040원5310.8만원5,180,000주106.4억원
cmtnihk930liv10bekym2dh0ofsc-stock-price488900:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8z0liu10beo79mxr801
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-03488900488900KR7488900002비츠로넥스텍KOSDAQ9,000원-10원-0.11%9,100원9,330원8,710원23,2412억원28,976,443주2607.8억원
cmtnihk8r0lit10beimxstrz4fsc-stock-price488280:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8n0lis10bejth5euy81
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-03488280488280KR7488280009에스투더블유KOSDAQ9,260원-500원-5.12%9,740원9,890원9,120원95,3158.9억원10,825,486주1002.4억원
cmtnihk8g0lir10bew16cxajqfsc-stock-price488060:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8c0liq10bezyy6kghr1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-03488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,045원2,040원4,161849.5만원4,720,000주96.2억원
cmtnihk720lih10berkxn9rf8fsc-stock-price487400:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk6z0lig10befttuae3s1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-03487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,140원-170원-2.33%7,330원7,530원6,940원241,19717.3억원10,260,882주732.6억원
cmtnihk7u0lin10be4sx4fnrsfsc-stock-price487720:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk7p0lim10beo4dmplsz1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-03487720487720KR7487720005키움제10호스팩KOSDAQ2,035원-10원-0.49%2,045원2,045원2,035원38277.7만원4,230,000주86억원
cmtnihk7j0lil10begtbmv826fsc-stock-price487580:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk7g0lik10be21g55uzo1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-03487580487580KR7487580003폴레드KOSDAQ3,065원-70원-2.23%3,175원3,185원3,045원152,6954.7억원25,182,861주771.8억원
cmtnihk7b0lij10be6dknf8mgfsc-stock-price487570:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk770lii10beu5asqxva1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-03487570487570KR7487570004HS효성KOSPI48,250원100원0.21%48,350원48,400원46,900원2,9181.3억원3,725,927주1797.7억원
cmtnihkgx0lkp10behux1pbphfsc-stock-price900100:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgt0lko10behe7xwhs51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-03900100900100USU652221081파이온엑스KOSDAQ2,350원345원17.21%2,015원2,605원1,875원233,5345.5억원5,276,050주123.9억원
cmtnihezx0jmw10besppahbzzfsc-stock-price264850:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihezs0jmu10benisvu3h81
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-03264850264850KR7264850009이랜시스KOSDAQ5,310원-130원-2.39%5,490원5,680원5,210원577,77431.4억원30,294,612주1608.6억원
cmtnihezm0jms10be26u6uwjbfsc-stock-price264660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihezi0jmq10ben5esuyuf1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-03264660264660KR7264660002씨앤지하이테크KOSDAQ12,800원-220원-1.69%13,100원13,170원12,600원29,4633.8억원9,721,172주1244.3억원
cmtnihezc0jmo10bewd6gyfs2fsc-stock-price264450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihez80jmm10beesynxvwq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-03264450264450KR7264450008유비쿼스KOSDAQ10,280원-70원-0.68%10,390원10,390원10,060원23,9552.4억원14,665,493주1507.6억원
cmtnihez20jmk10behc1xvnglfsc-stock-price263920:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyx0jmi10be0oejec811
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-03263920263920KR7263920001휴엠앤씨KOSDAQ3,255원-85원-2.54%3,340원3,375원3,110원4,3111387.4만원9,809,026주319.2억원
cmtniheys0jmg10be3a01d8xwfsc-stock-price263860:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyn0jme10be4ivx781f1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-03263860263860KR7263860009지니언스KOSDAQ15,900원-1,030원-6.08%16,920원16,920원15,700원67,16210.8억원9,079,600주1443.6억원
cmtniheyg0jmc10ber0dlzk5jfsc-stock-price263810:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyd0jma10bevbjhxor11
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-03263810263810KR7263810004상신전자KOSDAQ2,535원0원0.00%2,535원2,570원2,510원5,4941387.4만원15,924,825주403.6억원
cmtnihey70jm810beo836naxjfsc-stock-price263800:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihey20jm610bei72mo74z1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-03263800263800KR7263800005데이타솔루션KOSDAQ4,610원-40원-0.86%4,670원5,180원4,510원1,132,44754.4억원16,225,380주747.9억원
cmtnihexw0jm410bed13l2wg1fsc-stock-price263770:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihexs0jm210beo04fa3f21
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-03263770263770KR7263770000유에스티KOSDAQ1,619원-3원-0.18%1,622원1,658원1,600원8,4081380.4만원23,700,172주383.7억원
cmtnihexm0jm010be906g4lmqfsc-stock-price263750:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihexi0jly10bem8ui20y41
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-03263750263750KR7263750002펄어비스KOSDAQ30,950원300원0.98%30,750원31,450원30,500원229,59371.3억원62,843,910주1.9조원
cmtnihexc0jlw10bexu9mxitkfsc-stock-price263720:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihex80jlu10be01zg4dgc1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-03263720263720KR7263720005디앤씨미디어KOSDAQ7,110원-10원-0.14%7,040원7,200원6,970원9,6806820.6만원12,412,591주882.5억원
cmtnihex10jls10bey887kivrfsc-stock-price263700:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewx0jlq10beax5v9hz81
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-03263700263700KR7263700007케어랩스KOSDAQ1,892원-21원-1.10%1,914원1,920원1,860원16,3543072.8만원19,414,200주367.3억원
cmtnihewr0jlo10beaylc957rfsc-stock-price263690:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewm0jlm10begrhjqmei1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-03263690263690KR7263690000디알젬KOSDAQ5,100원0원0.00%5,100원5,100원5,010원5,9442999만원11,325,610주577.6억원
cmtnihewg0jlk10bekq44nt3gfsc-stock-price263600:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewc0jli10behte4x2811
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-03263600263600KR7263600009덕우전자KOSDAQ3,485원-155원-4.26%3,640원3,665원3,450원30,2901억원15,930,310주555.1억원
cmtnihew60jlg10befj7fgtaxfsc-stock-price263050:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihew20jle10bey1ko66oh1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-03263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtnihevw0jlc10be7tnp034pfsc-stock-price263020:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihevs0jla10be3q13q1vn1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-03263020263020KR7263020000디케이앤디KOSDAQ3,140원10원0.32%3,135원3,200원3,125원40,6411.2억원13,836,146주434.4억원
cmtnihevl0jl810be8n8derpefsc-stock-price262840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihevh0jl610be8wic9f7s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-03262840262840KR7262840002아이퀘스트KOSDAQ2,720원-40원-1.45%2,760원2,780원2,695원21,1845766.2만원10,566,952주287.4억원
cmtnihevc0jl410beotsldqhzfsc-stock-price262260:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihev70jl210be3ywwssm21
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-03262260262260KR7262260003에이프로KOSDAQ3,400원-60원-1.73%3,550원3,550원3,360원20,5627028.8만원15,077,660주512.6억원
cmtnihev20jl010beprsok1i9fsc-stock-price261780:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheux0jky10bev5jx25vn1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-03261780261780KR7261780001아리바이오랩KOSDAQ2,595원130원5.27%2,490원2,660원2,440원329,3598.4억원28,955,976주751.4억원
cmtniheus0jkw10be34qnkg0kfsc-stock-price261520:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheun0jku10betjxeqnej1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-03261520261520KR7261520001이지스KOSDAQ4,830원430원9.77%4,505원5,130원4,455원299,79314.4억원10,277,800주496.4억원
cmtniheuh0jks10behctobr03fsc-stock-price261200:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheuc0jkq10be4mx5836n1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-03261200261200KR7261200000덴티스KOSDAQ2,555원-10원-0.39%2,540원2,685원2,520원9,9122538.7만원15,809,700주403.9억원
cmtniheu70jko10bezjitr7w3fsc-stock-price260970:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheu20jkm10bepdbppq1c1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-03260970260970KR7260970009에스앤디KOSDAQ53,900원-1,900원-3.41%56,400원56,400원53,500원10,1395.5억원2,892,754주1559.1억원
cmtnihetx0jkk10bestlx17uwfsc-stock-price260930:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihetr0jki10beb5nk564r1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-03260930260930KR7260930003씨티케이KOSDAQ2,520원-105원-4.00%2,640원2,685원2,490원39,5751억원19,341,591주487.4억원
cmtnihetl0jkg10bell4br13mfsc-stock-price260870:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheth0jke10beguvd7rci1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-03260870260870KR7260870001SK시그넷KONEX8,120원0원0.00%8,120원8,120원8,120원2,4862018.6만원22,780,385주1849.7억원
cmtnihetb0jkc10bek2vq7ec7fsc-stock-price260660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihet60jka10bew46nnbsj1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-03260660260660KR7260660006알리코제약KOSDAQ2,475원-10원-0.40%2,485원2,600원2,420원68,4331.7억원15,327,021주379.3억원
cmtnihesy0jk710be01ltyfb8fsc-stock-price259960:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihest0jk510be1pa15gi71
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-03259960259960KR7259960003크래프톤KOSPI218,000원-3,000원-1.36%222,500원226,000원215,500원68,634150.9억원45,747,943주9.9조원
cmtniheso0jk310be9jy145y8fsc-stock-price259630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihesj0jk110be3226co9p1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-03259630259630KR7259630002엠플러스KOSDAQ9,260원110원1.20%9,230원9,430원9,100원45,6134.2억원12,222,396주1131.7억원
cmtnihesd0jjz10ber35fhokafsc-stock-price258830:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihes90jjx10beheu1gvwf1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-03258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
83,286건 중 31,601–31,650← 이전633 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬