Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsutq80aag0zcigit1ctlnfsc-stock-price403850:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutq20aae0zci0qrp3wlm1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-22403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,110원-290원-2.34%12,490원12,490원12,030원43,5365.3억원14,351,010주1737.9억원
cmvlsutpv0aac0zciabkpe8nnfsc-stock-price403810:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutpp0aaa0zcixxhssa351
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-22403810403810KR7403810005아이엘로보틱스KONEX2,100원10원0.48%2,380원2,380원2,100원29868.1만원9,937,346주208.6억원
cmvlsutpi0aa80zci1qajcct8fsc-stock-price403550:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutpb0aa60zciy3bov15k1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-22403550403550KR7403550007쏘카KOSPI10,050원-200원-1.95%10,120원10,290원10,010원5,9145978.3만원37,939,942주3812.9억원
cmvlsutp40aa40zciozoby431fsc-stock-price403490:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutoz0aa20zci966t166c1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-22403490403490KR7403490006우듬지팜KOSDAQ1,941원7원0.36%1,934원2,030원1,934원39,1387777.5만원9,186,492주178.3억원
cmvlsutor0aa00zciqgybkm97fsc-stock-price403360:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutol0a9z0zcisdz3h7pb1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-22403360403360KR7403360001라피치KONEX7,270원-80원-1.09%0원0원0원00원3,767,635주273.9억원
cmvlsutnx0a9t0zci9dkm3de0fsc-stock-price402420:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutnr0a9r0zci7qe3555s1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-22402420402420KR7402420004켈스KONEX1,480원0원0.00%0원0원0원00원2,348,763주34.7억원
cmvlsutnj0a9p0zci1npiho1lfsc-stock-price402340:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutne0a9n0zcigc2fqr861
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-22402340402340KR7402340004SK스퀘어KOSPI751,000원-28,000원-3.59%766,000원794,000원738,000원473,1063598.9억원131,923,998주99조원
cmvlsutn30a9k0zciesd16qahfsc-stock-price402030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutmt0a9i0zci81n1nxp21
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-22402030402030KR7402030001코난테크놀로지KOSDAQ11,430원80원0.70%12,200원12,260원11,360원42,9615억원12,517,488주1430.7억원
cmvlsutmj0a9g0zcin0buyqckfsc-stock-price400760:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutmc0a9e0zci0b5trltb1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-22400760400760KR7400760005NH올원리츠KOSPI2,645원-55원-2.04%2,695원2,695원2,645원56,6821.5억원54,929,275주1452.8억원
cmvlsutm30a9c0zciammp5ao4fsc-stock-price399720:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutlt0a9a0zcincz6y6e41
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-22399720399720KR7399720002가온칩스KOSDAQ34,850원-2,450원-6.57%37,000원37,150원34,800원49,93217.7억원11,858,844주4132.8억원
cmvlsutlg0a970zcif1m5usenfsc-stock-price398120:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutl90a950zcibt0jb1tj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-22398120398120KR7398120006에스지헬스케어KOSDAQ2,365원-5원-0.21%2,370원2,370원2,215원36,6598452.8만원11,841,511주280억원
cmvlsutl30a930zcivbn9efs9fsc-stock-price397810:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutkw0a910zcilf3qu1391
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-22397810397810KR7397810003애드포러스KOSDAQ6,250원-50원-0.79%6,520원6,520원6,140원2,0391309.3만원5,160,770주322.5억원
cmvlsutko0a8z0zci5jiqjbezfsc-stock-price397030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutki0a8x0zcin3nh017l1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-22397030397030KR7397030008에이프릴바이오KOSDAQ13,100원-400원-2.96%13,360원13,560원13,100원85,18511.3억원27,558,782주3610.2억원
cmvlsutka0a8v0zcioy6fbvcafsc-stock-price396690:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutk50a8t0zciq89nhr871
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-22396690396690KR7396690000미래에셋글로벌리츠KOSPI1,240원-35원-2.75%1,283원1,300원1,239원94,9191.1억원39,605,940주491.1억원
cmvlsutjx0a8r0zcifyst7nmcfsc-stock-price396470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutjq0a8p0zciszi9zrbe1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-22396470396470KR7396470007워트KOSDAQ5,870원-200원-3.29%6,090원6,090원5,830원107,0486.3억원16,120,000주946.2억원
cmvlsutjj0a8n0zcisoc4nl5nfsc-stock-price396300:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutjc0a8l0zci82imvv3c1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-22396300396300KR7396300006HT로보틱스KOSDAQ10,090원-1,050원-9.43%10,830원10,880원9,890원7,750,480786.7억원26,489,500주2672.7억원
cmvlsutj40a8j0zci6ov2hehafsc-stock-price396270:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutiy0a8h0zcidkknne4b1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-22396270396270KR7396270001넥스트칩KOSDAQ1,797원-38원-2.07%1,807원1,870원1,770원159,3652.8억원32,887,431주590.9억원
cmvlsutiq0a8f0zciqol9caqyfsc-stock-price395400:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutik0a8d0zcif1uo72uo1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-22395400395400KR7395400005SK리츠KOSPI5,270원20원0.38%5,220원5,310원5,200원133,2537억원301,017,620주1.5조원
cmvlsutid0a8b0zci72f6gojifsc-stock-price394800:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuti60a890zci8hnx2yjx1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-22394800394800KR7394800007쓰리빌리언KOSDAQ5,270원-10원-0.19%5,240원5,430원5,080원283,21314.9억원31,822,553주1677억원
cmvlsuthy0a870zci7kje5yq3fsc-stock-price394420:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutht0a850zci37viga981
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-22394420394420KR7394420004리센스메디컬KOSDAQ6,700원-10원-0.15%6,710원7,030원6,350원47,9303.2억원10,999,701주736.9억원
cmvlsuthl0a830zcifnse543vfsc-stock-price394280:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuthe0a810zcionft09br1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-22394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,600원-370원-4.64%7,850원8,050원7,600원63,9855억원26,346,530주2002.3억원
cmvlsuth60a7z0zcimbu039khfsc-stock-price393970:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuth00a7x0zciyvaop0vo1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-22393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvlsutgt0a7v0zcii9o7kzhkfsc-stock-price393890:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutgm0a7t0zcihgb55fg61
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-22393890393890KR7393890009더블유씨피KOSDAQ8,150원-890원-9.85%9,030원9,040원7,980원549,83345.6억원34,292,708주2794.8억원
cmvlsuty40acp0zcifrvyz0jwfsc-stock-price416180:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutxx0acn0zci7f71nenp1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-22416180416180KR7416180008신성에스티KOSDAQ26,350원-1,600원-5.72%27,850원27,900원26,100원20,7335.5억원9,039,778주2381.9억원
cmvlsutxp0acl0zcie4lembpnfsc-stock-price415640:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutxj0acj0zciibmhe49s1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-22415640415640KR7415640002KB발해인프라KOSPI10,010원-20원-0.20%10,030원10,030원9,990원33,1763.3억원122,545,548주1.2조원
cmvlsutxc0ach0zci9jn70rhbfsc-stock-price415380:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutx50acf0zci32gx99wt1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-22415380415380KR7415380005스튜디오삼익KOSDAQ1,939원-52원-2.61%1,953원2,030원1,906원5,2291012.7만원11,442,975주221.8억원
cmvlsutwy0acd0zcinib8xm2kfsc-stock-price413640:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutwr0acb0zciq6wuhjwl1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-22413640413640KR7413640004비아이매트릭스KOSDAQ5,350원40원0.75%5,350원5,440원5,270원13,1556996.3만원7,206,940주385.5억원
cmvlsutwl0ac90zcia9gz7m8bfsc-stock-price413630:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutwe0ac70zci0tt5wt8j1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-22413630413630KR7413630005씨피시스템KOSDAQ3,335원-155원-4.44%3,510원3,510원3,335원222,6357.5억원36,436,605주1215.1억원
cmvlsutw60ac50zci5bgf0a7bfsc-stock-price413390:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutw00ac30zci35uj2uvv1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-22413390413390KR7413390006엠오티KOSDAQ6,050원-220원-3.51%6,270원6,440원6,010원22,4701.3억원11,285,520주682.7억원
cmvlsutvs0ac10zci2b6k0g0ffsc-stock-price413300:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutvm0abz0zcij025uzb81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-22413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvlsutvf0abx0zcik7cujrxrfsc-stock-price412540:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutv90abv0zci10gztd4p1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-22412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvlsutv20abt0zci3u8q9zy7fsc-stock-price412350:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutuv0abr0zcistywycrm1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-22412350412350KR7412350001레이저쎌KOSDAQ5,150원-310원-5.68%5,390원5,390원5,060원194,85010억원14,603,043주752억원
cmvlsutun0abp0zcii31fw46kfsc-stock-price411080:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutuh0abn0zcigazlxlfy1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-22411080411080KR7411080005샌즈랩KOSDAQ6,070원-60원-0.98%6,720원7,020원6,000원1,515,95599.2억원15,267,638주926.7억원
cmvlsutu90abl0zciprpyu4udfsc-stock-price408920:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutu30abj0zcixobeq8ze1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-22408920408920KR7408920007메쎄이상KOSDAQ2,920원-20원-0.68%2,925원2,950원2,855원8,8042536.7만원43,232,455주1262.3억원
cmvlsuttw0abh0zci9i400amafsc-stock-price408900:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuttp0abf0zcig6a4si241
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-22408900408900KR7408900009스튜디오미르KOSDAQ900원-45원-4.76%937원974원900원28,0902581.9만원32,752,929주294.7억원
cmvlsuttj0abd0zci4qvurzhbfsc-stock-price408470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuttc0abb0zcikn86is391
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-22408470408470KR7408470003한패스KOSDAQ3,985원-5원-0.13%3,990원3,990원3,880원12,6614959.9만원10,572,000주421.2억원
cmvlsutt10ab80zcioxxrdjlffsc-stock-price407400:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutsw0ab70zcix5549g951
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-22407400407400KR7407400001꿈비KOSDAQ1,929원-34원-1.73%1,976원1,976원1,901원12,5132409.5만원14,634,534주282.3억원
cmvlsuts90ab10zciuznsu9ojfsc-stock-price405920:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuts30aaz0zcirk5p1d521
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-22405920405920KR7405920000나라셀라KOSDAQ1,798원-2원-0.11%1,850원1,850원1,731원1,137205.6만원12,878,076주231.5억원
cmvlsutrv0aax0zciwzavj9kwfsc-stock-price405100:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutrq0aav0zcihyqe9qhz1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-22405100405100KR7405100009큐알티KOSDAQ17,190원-580원-3.26%17,730원18,220원17,010원64,69411.2억원12,289,301주2112.5억원
cmvlsutrj0aat0zci4shokjiafsc-stock-price405000:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutrb0aar0zcifmqmf3m91
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-22405000405000KR7405000001플라즈맵KOSDAQ3,560원-205원-5.44%3,785원3,785원3,560원4,5781689.2만원5,373,532주191.2억원
cmvlsutoe0a9x0zcinp987mu0fsc-stock-price402490:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuto50a9v0zciqpwe214n1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-22402490402490KR7402490007그린리소스KOSDAQ5,710원-310원-5.15%6,040원6,070원5,690원68,1763.9억원16,935,217주967억원
cmvlsute50a740zciuey5j67mfsc-stock-price389470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutdy0a730zciwwozsyww1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-22389470389470KR7389470006인벤티지랩KOSDAQ25,100원-1,100원-4.20%25,800원27,150원25,000원84,90122억원13,307,708주3340.2억원
cmvlsutda0a6x0zci9fwhxg7zfsc-stock-price389140:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutd40a6v0zcinti68kqu1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-22389140389140KR7389140005포바이포KOSDAQ4,530원-35원-0.77%4,585원4,630원4,495원25,7361.1억원14,269,735주646.4억원
cmvlsutcx0a6t0zcizu82giixfsc-stock-price389030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutcr0a6r0zcizqj8auft1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-22389030389030KR7389030008지니너스KOSDAQ1,443원-136원-8.61%1,578원1,578원1,439원455,1216.7억원39,392,271주568.4억원
cmvlsutck0a6p0zci21yb9fv6fsc-stock-price389020:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutcd0a6n0zci9kj4kjzt1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-22389020389020KR7389020009자람테크놀로지KOSDAQ11,180원-640원-5.41%11,650원11,990원11,090원31,1113.5억원6,905,082주771.9억원
cmvlsutc60a6l0zciymab2xzvfsc-stock-price388870:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutbz0a6j0zcidr0d313h1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-22388870388870KR7388870008파로스아이바이오KOSDAQ5,920원-320원-5.13%6,100원6,160원5,920원49,0902.9억원12,945,932주766.3억원
cmvlsutbp0a6g0zcir2hrhwymfsc-stock-price388790:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutbk0a6f0zciy0ngu4or1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-22388790388790KR7388790008라이콤KOSDAQ4,150원-175원-4.05%4,360원4,375원4,110원153,0816.4억원30,614,160주1270.4억원
cmvlsutgg0a7r0zcivdb9eqa8fsc-stock-price393210:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutg90a7p0zcidprdq3lt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-22393210393210KR7393210000토마토시스템KOSDAQ3,940원435원12.41%3,500원4,205원3,465원10,114,331394.2억원15,614,544주615.2억원
cmvlsutg20a7n0zci2z9vzetdfsc-stock-price391710:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutfv0a7l0zci2qfgxiza1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-22391710391710KR7391710001코닉오토메이션KOSDAQ1,124원-53원-4.50%1,142원1,197원1,111원33,5943821.1만원42,620,470주479억원
cmvitqenk0lgx10blrh7yb1ftfsc-stock-price476830:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeng0lgw10blnqqwt6d81
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-20476830476830KR7476830005알지노믹스KOSDAQ23,400원-450원-1.89%23,950원24,350원22,250원229,37653.1억원28,055,436주6564.9억원
157,937건 중 31,551–31,600← 이전632 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬