Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdlsy05kx10g0jckxb1a9fsc-stock-price056080:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlso05kv10g0oo85ayuk1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-08056080056080KR7056080005유진로봇KOSDAQ12,290원80원0.66%12,210원12,920원11,980원412,48851.8억원38,235,486주4699.1억원
cmttmdlse05kr10g0cfns0w5ufsc-stock-price055550:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdls505kp10g0nyff90ry1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-08055550055550KR7055550008신한지주KOSPI113,200원-700원-0.61%115,800원116,500원112,600원776,263884.1억원469,450,239주53.1조원
cmttmdlrv05kl10g0gce4yfalfsc-stock-price055490:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlrl05kj10g0w2s6kux51
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-08055490055490KR7055490007테이팩스KOSPI15,860원-1,040원-6.15%16,910원17,020원15,860원30,4634.9억원4,786,650주759.1억원
cmttmdlra05kf10g05nl3hzadfsc-stock-price054950:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlr105kd10g04fuvgh5q1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-08054950054950KR7054950001제이브이엠KOSDAQ23,400원0원0.00%23,450원23,700원23,250원21,1484.9억원12,089,892주2829억원
cmttmdlqr05k910g016wse8yofsc-stock-price054940:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlqh05k710g0yii4e3zj1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-08054940054940KR7054940002엑사이엔씨KOSDAQ3,875원-100원-2.52%3,980원3,995원3,750원173,4516.7억원6,634,709주257억원
cmttmdlq705k310g0cp6tl63afsc-stock-price054930:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlpx05k110g08rs6dazj1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-08054930054930KR7054930003유신KOSDAQ18,760원230원1.24%18,600원19,020원18,510원8,8031.6억원3,000,000주562.8억원
cmttmdlpn05jx10g096tiomy4fsc-stock-price054920:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlpd05jv10g00titbp151
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-08054920054920KR7054920004한컴위드KOSDAQ3,625원-35원-0.96%3,660원3,705원3,605원131,3454.7억원28,217,081주1022.8억원
cmttmdlp305jr10g0btdr1kyzfsc-stock-price054800:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlos05jp10g0snec0c481
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-08054800054800KR7054800008아이디스홀딩스KOSDAQ15,170원70원0.46%15,100원15,350원15,060원2,5443858.7만원10,347,756주1569.7억원
cmttmdloh05jl10g0kprlrbpifsc-stock-price054780:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlo805jj10g074wbb8751
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-08054780054780KR7054780002키이스트KOSDAQ1,396원-29원-2.04%1,426원1,428원1,390원27,7143884.4만원19,657,793주274.4억원
cmttmdlny05jf10g0tuh4q2xsfsc-stock-price054670:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlno05jd10g0zh5nusxf1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-08054670054670KR7054670005대한뉴팜KOSDAQ5,670원30원0.53%5,690원5,740원5,600원8,2684665.6만원14,354,920주813.9억원
cmttmdlne05j910g0fl0fs8qqfsc-stock-price054620:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdln405j710g0x379477j1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-08054620054620KR7054620000APSKOSDAQ3,915원15원0.38%3,855원3,970원3,820원21,0918227만원18,394,221주720.1억원
cmttmdlmt05j310g0cbja307dfsc-stock-price054540:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlmk05j110g01sr1scwf1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-08054540054540KR7054540000삼영엠텍KOSDAQ6,600원0원0.00%6,600원6,870원6,600원73,2824.9억원13,000,000주858억원
cmttmdlma05ix10g0l0djo75ffsc-stock-price054450:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlm005iv10g0bgazfeqz1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-08054450054450KR7054450002텔레칩스KOSDAQ9,310원-140원-1.48%9,460원9,580원9,310원35,4523.3억원15,144,233주1409.9억원
cmttmdllq05ir10g04nx9ibyifsc-stock-price054410:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdllh05ip10g0055lttnk1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-08054410054410KR7054410006케이피티유KOSDAQ3,365원-50원-1.46%3,350원3,415원3,310원3,4611162.3만원5,726,444주192.6억원
cmttmdll705il10g06fpjbum6fsc-stock-price054300:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdll105ij10g0pj3mf2631
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-08054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,150원-18원-1.54%1,168원1,171원1,122원246,9102.8억원57,870,945주665.5억원
cmttmdlkt05if10g0gjj3cfp9fsc-stock-price054220:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:03cmttmdlkj05id10g0aryi4a811
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-08054220054220KR7054220009비츠로시스KOSDAQ1,660원-34원-2.01%1,739원1,774원1,660원140,1102.3억원12,590,616주209억원
cmttmdlka05i910g0d82ect2afsc-stock-price054210:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlk005i710g04zwc41kt1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-08054210054210KR7054210000이랜텍KOSDAQ6,850원-150원-2.14%7,000원7,090원6,820원62,3954.3억원25,291,210주1732.4억원
cmttmdljp05i310g0gl4fd1v8fsc-stock-price054180:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdljg05i110g0zoa6gwmj1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-08054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmttmdlj505hx10g0qohf6uj9fsc-stock-price054090:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdliw05hv10g02hcdilgp1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-08054090054090KR7054090006삼진엘앤디KOSDAQ1,045원5원0.48%1,051원1,112원1,033원117,6891.2억원24,959,232주260.8억원
cmttmdlik05hr10g0dbxsdu70fsc-stock-price054050:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlib05hp10g0etje80911
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-08054050054050KR7054050000NH농우바이오KOSDAQ7,030원0원0.00%7,000원7,060원7,000원16,6141.1억원16,030,561주1126.9억원
cmttmdli005hl10g0zn24i7qsfsc-stock-price054040:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlhu05hj10g06fg91auu1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-08054040054040KR7054040001한국컴퓨터KOSDAQ4,465원-15원-0.33%4,480원4,525원4,460원23,4841억원16,071,290주717.5억원
cmttmdlhj05hf10g0tqt3g55gfsc-stock-price053980:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlh905hd10g00uddewt31
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-08053980053980KR7053980009오상자이엘KOSDAQ2,425원-35원-1.42%2,455원2,460원2,415원52,0571.2억원18,982,783주460.3억원
cmttmdlaq05fg10g0hhhdyrwafsc-stock-price053280:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlah05fd10g0xehoyouj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-08053280053280KR7053280004예스24KOSDAQ3,100원-10원-0.32%3,130원3,140원3,100원3,3641051.1만원25,000,000주775억원
cmttmdla605fa10g02pns28w6fsc-stock-price053270:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9w05f710g0sbuktehw1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-08053270053270KR7053270005구영테크KOSDAQ2,040원10원0.49%2,030원2,050원2,015원20,1814099.3만원27,410,405주559.1억원
cmttmdl9n05f410g01n72pkjgfsc-stock-price053260:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9d05f110g01pdnmiks1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-08053260053260KR7053260006금강철강KOSDAQ6,660원250원3.90%6,390원7,670원6,210원7,817,621555.9억원18,720,000주1246.7억원
cmttmdl9305ey10g0sdj4a449fsc-stock-price053210:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8t05ev10g067sj1iiy1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-08053210053210KR7053210001스카이라이프KOSPI4,055원-50원-1.22%4,135원4,135원4,055원33,9831.3억원47,522,955주1927억원
cmttmdl8j05es10g0s3zfbm29fsc-stock-price053160:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8905ep10g0iub80m5t1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-08053160053160KR7053160008프리엠스KOSDAQ10,350원-330원-3.09%10,700원10,750원9,820원25,8872.6억원6,000,000주621억원
cmttmdl7x05em10g0cds5v9elfsc-stock-price053080:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl7o05ej10g00m0lvs8k1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-08053080053080KR7053080008케이엔솔KOSDAQ8,880원-10원-0.11%8,890원9,150원8,850원33,0362.9억원12,999,807주1154.3억원
cmttmdl7d05eg10g0voivk06cfsc-stock-price053060:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl7405ed10g0m7vjkkm51
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-08053060053060KR7053060000세동KOSDAQ1,244원-4원-0.32%1,241원1,261원1,233원41,4115129.7만원17,657,419주219.6억원
cmttmdl6t05ea10g0yqhv7sezfsc-stock-price053050:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl6m05e710g0v61anzlf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-08053050053050KR7053050001지에스이KOSDAQ1,970원4원0.20%1,966원2,010원1,948원123,4112.4억원29,987,597주590.7억원
cmttmdl6905e410g08t001lf7fsc-stock-price053030:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl6005e110g0ryow04gi1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-08053030053030KR7053030003바이넥스KOSDAQ6,760원-40원-0.59%6,780원6,930원6,720원32,9722.2억원32,684,188주2209.4억원
cmttmdl5q05dy10g05zkrkznffsc-stock-price052960:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl5j05dv10g0wug0baok1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-08052960052960KR7052960002태양3CKONEX3,585원-10원-0.28%0원0원0원00원4,887,078주175.2억원
cmtnihk850lip10bedno267rqfsc-stock-price487830:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk810lio10besrylz42u1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-03487830487830KR7487830002신한제15호스팩KOSDAQ2,050원-5원-0.24%2,040원2,060원2,035원10,8032203.5만원4,350,000주89.1억원
cmtnihkft0lkf10bepgq3ds38fsc-stock-price950260:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfp0lke10befqeefmfb1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-03950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,820원-1,430원-8.29%17,300원17,920원15,780원2,010,832336.2억원49,444,607주7822.1억원
cmtnihkfl0lkd10bebxpv9txafsc-stock-price950200:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfh0lkc10beveomemzw1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-03950200950200KR8840150005소마젠KOSDAQ3,440원-60원-1.71%3,560원3,740원3,405원312,59911억원19,236,053주661.7억원
cmtnihkfc0lkb10bev7qyuzivfsc-stock-price950220:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf80lka10be1eqepzr11
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-03950220950220KR8840140006네오이뮨텍KOSDAQ2,390원55원2.36%2,370원2,405원2,240원526,47812.2억원34,211,840주817.6억원
cmtnihkf40lk910behh5eio7tfsc-stock-price950160:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf00lk810beku2nb3db1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-03950160950160KR8840120008코오롱티슈진KOSDAQ16,910원-990원-5.53%18,410원18,430원16,640원1,100,077190억원84,970,160주1.4조원
cmtnihkev0lk710bepj0y2c07fsc-stock-price950140:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihker0lk610bem891dusr1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-03950140950140KR8840110108잉글우드랩KOSDAQ8,480원-250원-2.86%8,720원8,720원8,480원23,7242억원19,867,866주1684.7억원
cmtnihken0lk510behnnd6j6ffsc-stock-price950130:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkek0lk410be4uy41oik1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-03950130950130KR8840090003엑세스바이오KOSDAQ2,525원15원0.60%2,505원2,560원2,440원80,3952억원35,173,834주888.1억원
cmtnihkef0lk310belsxjdohofsc-stock-price950250:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkec0lk210begqtvtc441
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-03950250950250KR8826050005테라뷰KOSDAQ2,240원-65원-2.82%2,355원2,450원2,225원68,3691.5억원35,517,731주795.5억원
cmtnihke80lk110berkkaqjgmfsc-stock-price950210:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihke50lk010be42uf975j1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-03950210950210KR8702070002프레스티지바이오파마KOSPI6,470원-250원-3.72%6,720원6,740원6,270원56,4863.6억원60,096,155주3888.2억원
cmtnihke10ljz10bear810wusfsc-stock-price950170:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdy0ljy10bevm12sp7c1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-03950170950170KR8392080006JTCKOSDAQ4,400원10원0.23%4,420원4,440원4,360원8,5863797.9만원48,773,115주2146억원
cmtnihkdu0ljx10bekvktkwr5fsc-stock-price950190:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdq0ljw10ber4am0ysl1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-03950190950190KR8344390008고스트스튜디오KOSDAQ9,540원-90원-0.93%9,690원9,700원9,420원16,4141.5억원13,017,059주1241.8억원
cmtnihkdm0ljv10be611ip653fsc-stock-price499790:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdi0lju10beg39zwcmx1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-03499790499790KR7499790004GS피앤엘KOSPI41,400원-2,150원-4.94%43,900원43,900원40,900원48,55620.3억원19,830,841주8209.9억원
cmtnihkde0ljt10becnsotkhjfsc-stock-price498390:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdb0ljs10bep1vt5fh31
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-03498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtnihkd70ljr10bev4jw5tamfsc-stock-price496320:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkd40ljq10bed77cklee1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-03496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtnihkd00ljp10be0jwqqp9sfsc-stock-price496070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkcx0ljo10berot7y14v1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-03496070496070KR7496070004신한제16호스팩KOSDAQ2,000원-5원-0.25%2,000원2,010원2,000원6,3191264.3만원5,620,000주112.4억원
cmtnihkcs0ljn10bebumsce2lfsc-stock-price495810:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkcp0ljm10bej98xbkec1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-03495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtnihkcl0ljl10bebobb1uihfsc-stock-price494120:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkch0ljk10bebyn8xdls1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-03494120494120KR7494120009큐리오시스KOSDAQ8,240원-280원-3.29%8,530원8,650원8,150원81,3126.7억원15,259,764주1257.4억원
cmtnihkcd0ljj10bebh2d5wfsfsc-stock-price493790:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkc90lji10bepf3mr5j91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-03493790493790KR7493790000유안타제17호스팩KOSDAQ2,022원-3원-0.15%2,030원2,030원2,020원508102.6만원5,310,000주107.3억원
83,286건 중 31,551–31,600← 이전632 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬