Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsurqd09qj0zcisnrjjmwffsc-stock-price340440:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurq809qi0zciav7syl761
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-22340440340440KR7340440007세림B&GKOSDAQ3,090원-30원-0.96%3,120원3,135원2,995원3,3071011.3만원5,675,672주175.3억원
cmvlsurqs09qn0zci3238r70jfsc-stock-price340450:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurqm09qm0zcinv6ft6mi1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-22340450340450KR7340450006지씨지놈KOSDAQ10,040원110원1.11%10,050원10,310원9,800원907,08191.4억원23,650,793주2374.5억원
cmvlsurr709qr0zci412rhsdhfsc-stock-price340570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurr109qq0zci71p6zz9e1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-22340570340570KR7340570001티앤엘KOSDAQ24,600원-1,000원-3.91%25,350원25,700원24,500원49,15012.2억원16,070,120주3953.2억원
cmvlsurri09qv0zcioi5ai888fsc-stock-price340810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrc09qt0zcitju1p3dc1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-22340810340810KR7340810001시선AIKOSDAQ3,290원-130원-3.80%3,500원3,550원3,250원134,5914.4억원14,195,867주467억원
cmvlsurrv09qz0zciavfkfqa2fsc-stock-price340930:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrp09qx0zcirq7c57qj1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-22340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvlsursa09r30zciegnpqledfsc-stock-price342870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurs309r10zci9poc2lqz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-22342870342870KR7342870003오아KOSDAQ3,720원-45원-1.20%3,915원3,915원3,720원2,356887.3만원5,450,197주202.7억원
cmvlsurso09r70zcirnfm5sdgfsc-stock-price344820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursi09r50zcinf6i8bck1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-22344820344820KR7344820006KCC글라스KOSPI22,400원-300원-1.32%22,900원22,900원22,250원3,2177202.7만원15,970,512주3577.3억원
cmvlsurt109rb0zciv9kk6v95fsc-stock-price344860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursw09r90zcimpeyevns1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-22344860344860KR7344860002이노진KOSDAQ1,434원-19원-1.31%1,433원1,460원1,425원29,1884239.4만원15,030,000주215.5억원
cmvlsurtf09rf0zcikdy16be3fsc-stock-price346010:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurt909rd0zcinqwbpza61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-22346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvlsurtt09rj0zciy6rsyhqnfsc-stock-price347000:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurtn09rh0zci923xx6cs1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-22347000347000KR7347000002센코KOSDAQ1,777원0원0.00%1,817원1,817원1,746원54,1269352.3만원37,810,846주671.8억원
cmvlsuru809rn0zcil8do3dbefsc-stock-price347700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuru109rl0zci57ycabno1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-22347700347700KR7347700007스피어KOSDAQ20,650원-1,700원-7.61%22,350원22,950원20,600원607,533130.3억원51,551,362주1조원
cmvlsurum09rr0zciasba65wofsc-stock-price347740:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruf09rp0zcik2fylkav1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-22347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,659원9원0.55%1,634원1,659원1,622원18,9303114.3만원30,010,576주497.8억원
cmvlsurv209rv0zcizexjxt3rfsc-stock-price347770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruw09ru0zcixpksvxt01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-22347770347770KR7347770000핌스KOSDAQ770원-20원-2.53%786원830원770원118,1719335.6만원22,659,702주174.4억원
cmvlsurvg09rz0zci9tkz67vufsc-stock-price347850:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurva09ry0zcih493kpkf1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-22347850347850KR7347850000디앤디파마텍KOSDAQ41,100원-2,200원-5.08%43,000원44,200원40,700원405,285170.6억원45,996,189주1.8조원
cmvlsurvw09s40zciukrbhi5pfsc-stock-price347860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurvq09s20zciugkls0uy1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-22347860347860KR7347860009알체라KOSDAQ1,401원-39원-2.71%1,430원1,472원1,391원87,0701.2억원42,153,647주590.5억원
cmvlsurk609ox0zcide4eq5zafsc-stock-price33626L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurjz09ow0zcij85jy5p71——2026-10-2233626L—KR733626K021두산퓨얼셀2우BKOSPI7,000원100원1.45%6,970원7,050원6,740원1,024718.5만원2,986,300주209억원
cmvlsurkl09p10zcijtzbsougfsc-stock-price336370:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurkf09p00zci6is2oqlx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-22336370336370KR7336370002솔루스첨단소재KOSPI8,270원-690원-7.70%8,890원8,890원8,230원218,09418.3억원70,212,298주5806.5억원
cmvlsurkz09p50zcih4v770x6fsc-stock-price33637K:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurks09p30zcixv6a0e7i1——2026-10-2233637K—KR733637K010솔루스첨단소재1우KOSPI1,502원-16원-1.05%1,489원1,521원1,450원6,639983만원16,907,094주253.9억원
cmvlsurld09p90zcigd9lsksefsc-stock-price33637L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurl609p70zci5h7qakkp1——2026-10-2233637L—KR733637K028솔루스첨단소재2우BKOSPI2,170원0원0.00%2,170원2,185원2,170원22148만원3,777,892주81.9억원
cmvlsurlu09pe0zciwpivoid5fsc-stock-price336570:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurlo09pc0zcids6ahaxn1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-22336570336570KR7336570007원텍KOSDAQ3,895원-105원-2.63%3,990원4,020원3,870원431,54516.9억원89,280,646주3477.4억원
cmvlsurm909pi0zciazg7m4ygfsc-stock-price336680:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurm309pg0zcitxz8366y1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-22336680336680KR7336680004탑런토탈솔루션KOSDAQ2,690원-150원-5.28%2,745원2,830원2,690원24,1646637.1만원39,145,558주1053억원
cmvlsurmn09pm0zciok37322gfsc-stock-price337840:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurmg09pk0zcilmf0bm6j1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-22337840337840KR7337840003유엑스엔KONEX6,110원-70원-1.13%6,150원6,150원6,000원569345.5만원4,977,398주304.1억원
cmvlsurxl09sk0zciknwcj9f1fsc-stock-price348150:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxh09si0zciaaleex951
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-22348150348150KR7348150004고바이오랩KOSDAQ2,725원-120원-4.22%2,855원2,865원2,630원36,6119877.9만원19,418,889주529.1억원
cmvlsurxz09so0zcig50pk0lsfsc-stock-price348210:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxt09sm0zci4kv5ei7g1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-22348210348210KR7348210006넥스틴KOSDAQ28,300원-1,250원-4.23%29,600원29,850원28,150원61,29617.8억원10,477,005주2964.9억원
cmvlsuryd09ss0zcip384zy4mfsc-stock-price348340:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsury709sq0zci9kulg1um1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-22348340348340KR7348340001뉴로메카KOSDAQ17,200원-670원-3.75%17,950원18,240원17,150원168,55729.7억원23,408,424주4026.2억원
cmvlsurys09sw0zcio3q2ld4xfsc-stock-price348350:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryl09su0zcid8ztvlvc1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-22348350348350KR7348350000위드텍KOSDAQ8,570원-270원-3.05%9,000원9,000원8,550원5,1854499.3만원9,773,600주837.5억원
cmvlsurz409t00zcik18hy996fsc-stock-price348370:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryz09sy0zcid3dh312a1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-22348370348370KR7348370008엔켐KOSDAQ18,550원-1,330원-6.69%19,740원19,740원18,470원185,19335.1억원21,910,994주4064.4억원
cmvlsurzh09t40zci1qdbd56efsc-stock-price348950:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzc09t20zcita3ifms51
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-22348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvlsurzv09t80zcic5ct3iqvfsc-stock-price350520:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzp09t60zcizwzdqwfo1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-22350520350520KR7350520003이지스레지던스리츠KOSPI3,140원-30원-0.95%3,170원3,175원3,110원88,7922.7억원36,866,202주1157.5억원
cmvlsus0a09tc0zcigywnj7n0fsc-stock-price351020:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0309ta0zcinnxw3j3h1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-22351020351020KR7351020003미쥬KONEX7,600원980원14.80%6,810원7,600원6,810원148100.8만원2,075,000주157.7억원
cmvlsus0n09tg0zci2hq1d9v4fsc-stock-price351320:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0h09te0zci02bb9f681
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-22351320351320KR7351320007넥사다이내믹스KOSDAQ4,915원-20원-0.41%4,910원5,100원4,800원357,52217.7억원43,495,535주2137.8억원
cmvlsus1209tk0zcisnrqxlqyfsc-stock-price351330:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0v09ti0zcilbp07j4e1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-22351330351330KR7351330006이삭엔지니어링KOSDAQ3,110원-120원-3.72%3,180원3,275원3,085원7,6952411.7만원8,288,520주257.7억원
cmvlsus1g09to0zcieje7im7gfsc-stock-price351870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus1809tm0zcihm78cpe31
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-22351870351870KR7351870001차이커뮤니케이션KOSDAQ2,180원15원0.69%2,185원2,220원2,120원3,836826.6만원11,160,642주243.3억원
cmvlsus7709va0zcim4z652ldfsc-stock-price354320:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7109v90zci6qgfqsya1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-22354320354320KR7354320004알멕KOSDAQ70,800원6,600원10.28%63,600원77,000원62,000원503,902364.1억원6,391,381주4525억원
cmvlsus7o09vf0zci2n0m3m6rfsc-stock-price354390:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7h09vd0zciz8atgoal1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-22354390354390KR7354390007바스칸바이오제약KONEX3,595원-5원-0.14%3,305원3,595원3,305원4014.3만원7,018,247주252.3억원
cmvlsus8309vj0zcishebbrtgfsc-stock-price355150:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7u09vg0zciluxze1p91
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-22355150355150KR7355150004코스텍시스KOSDAQ16,870원-1,620원-8.76%18,470원18,470원16,800원106,70618.5억원7,797,350주1315.4억원
cmvlsus8z09vr0zcid763kp9xfsc-stock-price355690:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus8q09vp0zciegk0zeuc1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-22355690355690KR7355690009에이텀KOSDAQ6,500원-650원-9.09%7,100원7,140원6,350원360,30923.6억원9,570,389주622억원
cmvlsus9q09vz0zcibbu92k2ifsc-stock-price356860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9k09vw0zcihji5lj2i1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-22356860356860KR7356860007티엘비KOSDAQ37,500원-1,550원-3.97%39,600원41,200원37,200원560,678218.9억원23,701,260주8887.9억원
cmvlsusa409w20zciunveo4qufsc-stock-price356890:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9y09w00zcigoixk1l01
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-22356890356890KR7356890004싸이버원KOSDAQ2,320원-35원-1.49%2,415원2,450원2,180원40,3819435.2만원11,953,825주277.3억원
cmvlsut170a3m0zci66fw5r6lfsc-stock-price378800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut110a3l0zci8vubfgmx1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-22378800378800KR7378800007샤페론KOSDAQ2,300원-10원-0.43%2,310원2,385원2,230원21,9054947.2만원9,248,606주212.7억원
cmvlsut1y0a3u0zcijzko3qv8fsc-stock-price379390:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut1t0a3t0zci92zn96x21
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-22379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvlsut2f0a3z0zciq7sgxlirfsc-stock-price380540:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut290a3x0zcifbmpl7sn1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-22380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvlsut2u0a430zciozqtjig8fsc-stock-price380550:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut2n0a410zci9phtb3kb1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-22380550380550KR7380550004뉴로핏KOSDAQ5,860원-250원-4.09%6,070원6,250원5,840원51,1973억원12,198,866주714.8억원
cmvlsut370a470zciodcyh7k7fsc-stock-price381620:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut320a450zcif9y4aekb1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-22381620381620KR7381620004제닉스로보틱스KOSDAQ4,960원-170원-3.31%5,250원5,250원4,950원35,9091.8억원13,117,920주650.6억원
cmvlsut3l0a4b0zcil50tzbo5fsc-stock-price381970:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut3f0a490zcidm72tgij1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-22381970381970KR7381970003KG모빌리티플랫폼KOSPI6,590원-50원-0.75%6,630원6,810원6,410원73,1534.8억원48,820,848주3217.2억원
cmvlsut400a4f0zcif1fancz6fsc-stock-price382150:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut3s0a4d0zcibcg4ee9o1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-22382150382150KR7382150001온코크로스KOSDAQ3,040원-160원-5.00%3,345원3,345원3,040원17,6035481.8만원13,046,354주396.6억원
cmvlsut4c0a4j0zci4l56tunyfsc-stock-price382480:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut470a4h0zciacpfjigf1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-22382480382480KR7382480002지아이텍KOSDAQ1,525원-15원-0.97%1,538원1,538원1,489원79,3101.1억원39,357,140주600.1억원
cmvlsut4r0a4n0zciyyh6nnhhfsc-stock-price382800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut4k0a4l0zci3arw1s571
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-22382800382800KR7382800001지앤비에스 에코KOSDAQ5,650원-480원-7.83%6,080원6,140원5,650원1,052,47361.6억원31,831,041주1798.4억원
cmvlsut590a4r0zciz5q5mqedfsc-stock-price382840:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut520a4q0zci9cbjtqg31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-22382840382840KR7382840007원준KOSDAQ4,595원-215원-4.47%4,750원4,810원4,415원33,1071.5억원15,271,581주701.7억원
cmvlsut5m0a4v0zciov4dwjwzfsc-stock-price382900:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut5g0a4t0zci2udlw6hx1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-22382900382900KR7382900009범한퓨얼셀KOSDAQ20,200원-600원-2.88%20,650원21,200원19,950원92,66919억원8,761,000주1769.7억원
157,937건 중 31,501–31,550← 이전631 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬