Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3t570re0109ouiduhz54fsc-stock-price063160:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t520rdy109omt5mxkai1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-15063160063160KR7063160006종근당바이오KOSPI13,060원100원0.77%13,080원13,080원12,880원2,7533573.9만원5,485,962주716.4억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j44o50vqr109o5qxearjgfsc-stock-price400760:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44o10vqp109obdfaefth1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-15400760400760KR7400760005NH올원리츠KOSPI2,795원-25원-0.89%2,815원2,820원2,790원42,0401.1억원54,929,275주1535.2억원
cmu4j44nu0vqn109off6qthqhfsc-stock-price399720:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44nq0vql109o7vwa7kby1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-15399720399720KR7399720002가온칩스KOSDAQ39,500원-250원-0.63%39,250원40,550원39,100원43,80217.4억원11,858,844주4684.2억원
cmu4j3whb0sns109o6gywquemfsc-stock-price105560:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wh60snq109ok59hr7j81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-15105560105560KR7105560007KB금융KOSPI175,800원-5,800원-3.19%178,600원179,900원175,300원1,159,3822054억원354,687,734주62.3조원
cmu4j44nk0vqj109o1s1bnxdbfsc-stock-price398120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ng0vqh109othuappjv1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-15398120398120KR7398120006에스지헬스케어KOSDAQ1,822원35원1.96%1,780원1,827원1,780원27,2244927.5만원11,841,511주215.7억원
cmu4j44nb0vqf109o8o5ojmfqfsc-stock-price397810:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44n50vqd109odm76bb591
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-15397810397810KR7397810003애드포러스KOSDAQ6,530원-240원-3.55%6,770원6,770원6,510원469309.1만원5,160,770주336.9억원
cmu4j3wh00sno109of835mu1wfsc-stock-price105550:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wgw0snm109o2ytw515r1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-15105550105550KR7105550008엣지파운드리KOSDAQ1,733원-2원-0.12%1,732원1,733원1,710원34,8015981.3만원15,661,410주271.4억원
cmu4j3t4x0rdw109oxrl0el2dfsc-stock-price063080:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4r0rdu109o9gd5b2ub1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-15063080063080KR7063080006컴투스홀딩스KOSDAQ12,220원-670원-5.20%12,960원13,100원12,120원39,9834.9억원6,595,192주805.9억원
cmu4j44n00vqb109ooa1048lqfsc-stock-price397030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44mv0vq9109o0dfy5pmu1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-15397030397030KR7397030008에이프릴바이오KOSDAQ17,180원330원1.96%16,800원17,700원16,800원149,86525.9억원27,558,782주4734.5억원
cmu4j44mp0vq7109ompppmr2rfsc-stock-price396690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ml0vq5109o6titohvv1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-15396690396690KR7396690000미래에셋글로벌리츠KOSPI1,416원-12원-0.84%1,428원1,437원1,415원69,8919934.8만원39,605,940주560.8억원
cmu4j3wgq0snk109otyl840nofsc-stock-price105330:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wgl0sni109ohluppy1e1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-15105330105330KR7105330005케이엔더블유KOSDAQ7,940원340원4.47%7,520원8,180원7,520원52,7634.1억원16,019,520주1271.9억원
cmu4j44mf0vq3109ooawul5kvfsc-stock-price396470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44mb0vq1109oyih1ncz31
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-15396470396470KR7396470007워트KOSDAQ6,520원-50원-0.76%6,510원6,700원6,510원72,9644.8억원16,120,000주1051억원
cmu4j44m60vpz109oku8yyfqifsc-stock-price396300:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44m10vpx109o0r5ozrrt1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-15396300396300KR7396300006HT로보틱스KOSDAQ4,755원110원2.37%4,680원4,950원4,630원642,13731.1억원26,489,500주1259.5억원
cmu4j3w120shn109owex52ke5fsc-stock-price099320:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0x0shl109o4db0j8c01
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-15099320099320KR7099320004쎄트렉아이KOSDAQ72,200원1,400원1.98%71,200원73,600원69,400원38,27027.5억원10,951,278주7906.8억원
cmu4j3t4k0rdr109omldummyyfsc-stock-price062970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4f0rdp109ocy8yt2k51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-15062970062970KR7062970009한국첨단소재KOSDAQ3,360원775원29.98%2,725원3,360원2,690원43,673,9131342.1억원30,122,423주1012.1억원
cmu4j3rmz0qmg109oy4u1eew3fsc-stock-price044960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmu0qmd109osupu2t291
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-15044960044960KR7044960003이글벳KOSDAQ3,135원5원0.16%3,160원3,160원3,105원24,8047735.3만원12,641,883주396.3억원
cmu4j3qqd0q4f109obvvrsk5ufsc-stock-price036710:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qq80q4c109ofujtpbua1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-15036710036710KR7036710002심텍홀딩스KOSDAQ3,900원-85원-2.13%3,985원4,060원3,870원146,8695.8억원52,827,754주2060.2억원
cmu4j3q7l0ptg109olxwf0iaffsc-stock-price033270:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7f0ptc109odagsge9j1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-15033270033270KR7033270000유나이티드제약KOSPI17,970원-230원-1.26%18,200원18,200원17,970원13,6822.4억원15,910,775주2859.1억원
cmu4j44lw0vpv109ojx09jf4gfsc-stock-price396270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44lr0vpt109ovn50e2ca1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-15396270396270KR7396270001넥스트칩KOSDAQ2,085원-95원-4.36%2,200원2,230원2,065원135,0562.8억원32,887,431주685.7억원
cmu4j44lk0vpr109osi1aed70fsc-stock-price395400:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44lg0vpp109oeqiudcyu1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-15395400395400KR7395400005SK리츠KOSPI5,280원-20원-0.38%5,300원5,300원5,230원116,1636.1억원301,017,620주1.5조원
cmu4j3w0r0shj109opd3kyen2fsc-stock-price099220:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0n0shh109oe5fh2xba1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-15099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmu4j44lb0vpn109ozvk2cwg7fsc-stock-price394800:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44l60vpl109omow67tcf1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-15394800394800KR7394800007쓰리빌리언KOSDAQ4,220원115원2.80%4,100원4,280원4,100원110,4394.6억원31,822,553주1342.9억원
cmu4j44l10vpj109ob6yi34kwfsc-stock-price394420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kw0vph109oesb2abgo1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-15394420394420KR7394420004리센스메디컬KOSDAQ9,210원60원0.66%9,530원9,530원8,960원22,5692.1억원10,999,701주1013억원
cmu4j3w0h0shf109o5xcvs8fffsc-stock-price099190:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0d0shd109ozn6vgnsv1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-15099190099190KR7099190001아이센스KOSDAQ16,260원0원0.00%16,110원16,420원16,020원26,0254.2억원29,301,512주4764.4억원
cmu4j3t4a0rdn109oz88s1j3afsc-stock-price062040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t450rdl109o2nqsc1ao1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-15062040062040KR7062040001산일전기KOSPI187,500원-10,500원-5.30%195,100원195,100원185,100원373,287705억원30,642,850주5.7조원
cmu4j44kp0vpf109opb0cvenwfsc-stock-price394280:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kl0vpd109of5ioqpbi1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-15394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,980원10원0.13%7,970원8,100원7,850원40,1663.2억원26,346,530주2102.4억원
cmu4j44kf0vpb109o1o2qp0nefsc-stock-price393970:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kb0vp9109o8k2ptr2h1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-15393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu4j3w080shb109ovrgq9gftfsc-stock-price098660:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w030sh9109or7vt5fv31
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-15098660098660KR7098660004에스티오KOSDAQ1,600원2원0.13%1,596원1,600원1,547원3,327529.6만원12,500,976주200억원
cmu4j44k50vp7109oq6my7i1cfsc-stock-price393890:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44k00vp5109obresf3qc1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-15393890393890KR7393890009더블유씨피KOSDAQ9,910원250원2.59%9,760원10,200원9,560원162,94016.2억원33,843,144주3353.8억원
cmu4j44ju0vp3109om6li6suofsc-stock-price393210:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44jq0vp1109oxe9gcpnj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-15393210393210KR7393210000토마토시스템KOSDAQ2,200원30원1.38%2,190원2,220원2,165원9,5202117.1만원15,614,544주343.5억원
cmu4j3vzw0sh7109otwqdgbamfsc-stock-price098460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vzs0sh5109os1tqppgv1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-15098460098460KR7098460009고영KOSDAQ27,500원400원1.48%26,850원28,400원26,850원729,917202.3억원68,204,213주1.8조원
cmu4j3t3z0rdj109omd4ftx9zfsc-stock-price061970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3u0rdh109o3scy8j771
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-15061970061970KR7061970000LB세미콘KOSDAQ3,900원-40원-1.02%3,880원4,000원3,865원160,8986.3억원70,083,006주2733.2억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j44jl0voz109o56qonicvfsc-stock-price391710:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44jg0vox109oswb25m4j1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-15391710391710KR7391710001코닉오토메이션KOSDAQ1,502원298원24.75%1,261원1,565원1,205원7,410,959108.5억원42,620,470주640.1억원
cmu4j44ja0vov109ox3tr3rc5fsc-stock-price390110:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44j60vot109opnfloyse1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-15390110390110KR7390110005애니메디솔루션KONEX252원-8원-3.08%259원260원221원83320.8만원9,697,047주24.4억원
cmu4j3vzn0sh3109o83038e7lfsc-stock-price098120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vzi0sh1109ocj1aj6tb1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-15098120098120KR7098120009마이크로컨텍솔KOSDAQ51,000원500원0.99%51,000원53,300원49,650원105,57854.6억원8,312,766주4239.5억원
cmu4j44j10vor109ovtgl99xefsc-stock-price389680:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44iv0vop109o09qy771g1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-15389680389680KR7389680000유디엠텍KOSDAQ2,530원35원1.40%2,500원2,670원2,350원113,3892.8억원8,320,693주210.5억원
cmu4j44iq0von109o3ucvdhc2fsc-stock-price389650:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44il0vol109o7pd859my1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-15389650389650KR7389650003넥스트바이오메디컬KOSDAQ30,150원750원2.55%30,000원32,150원29,950원74,67623.1억원8,277,286주2495.6억원
cmu4j3vzd0sgz109o5cm37yoefsc-stock-price098070:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vz70sgx109oxegaju3g1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-15098070098070KR7098070006한텍KOSDAQ24,150원-150원-0.62%24,000원24,400원23,500원70,12016.7억원11,121,141주2685.7억원
cmu4j3t3p0rdf109o9nfzpt22fsc-stock-price061250:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3k0rdd109oxyxj3nfz1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-15061250061250KR7061250007화일약품KOSDAQ9,270원1,120원13.74%8,090원9,500원8,090원130,53912.1억원8,417,584주780.3억원
cmu4j44ig0voj109otc52s567fsc-stock-price389500:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ib0voh109oogp87syn1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-15389500389500KR7389500000에스비비테크KOSDAQ41,250원2,250원5.77%39,350원45,150원38,600원347,596148.8억원6,663,472주2748.6억원
cmu4j44i60vof109omcs0nx3gfsc-stock-price389470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44i00vod109o7nfz1kwo1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-15389470389470KR7389470006인벤티지랩KOSDAQ25,250원300원1.20%25,000원26,000원24,650원123,47731.2억원13,307,708주3360.1억원
cmu4j3vz10sgv109o7n0lq0gcfsc-stock-price097955:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vyx0sgt109ok030kh9q1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-15097955097955KR7097951008CJ제일제당 우KOSPI119,100원-900원-0.75%119,700원120,000원119,000원5,3296.3억원1,327,433주1580.9억원
cmu4j44hu0vob109o5j80srq5fsc-stock-price389260:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44hq0vo9109ovpsbtl1h1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-15389260389260KR7389260001대명에너지KOSDAQ12,990원-80원-0.61%13,080원13,170원12,860원60,5627.8억원17,916,325주2327.3억원
cmu4j44hl0vo7109owa0jjgeyfsc-stock-price389140:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44hg0vo5109onv4ynfj11
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-15389140389140KR7389140005포바이포KOSDAQ5,350원50원0.94%5,200원5,420원5,200원22,7241.2억원14,269,735주763.4억원
cmu4j3vyr0sgr109obf1gghhxfsc-stock-price097950:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vyn0sgp109oi0u7fsxt1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-15097950097950KR7097950000CJ제일제당KOSPI178,200원-2,800원-1.55%180,000원180,600원178,000원46,21482.7억원15,054,186주2.6조원
cmu4j3t3e0rdb109otptcrmzbfsc-stock-price061090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3a0rd9109obxtxk8391
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-15061090061090KR7061090007세나테크놀로지KOSDAQ36,900원-150원-0.40%37,150원37,550원36,250원7,7342.8억원5,467,550주2017.5억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3qps0q43109oovompq2gfsc-stock-price036670:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qpo0q3z109obnth6yzr1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-15036670036670KR7036670008삼양케이씨아이KOSDAQ5,050원0원0.00%5,060원5,060원5,010원1,703857.2만원10,760,200주543.3억원
71,811건 중 3,101–3,150← 이전63 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬