Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdqlq06ne10g0cthglnksfsc-stock-price091590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqlk06nc10g0o5bo11qj1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-08091590091590KR7091590000남화토건KOSDAQ7,220원-160원-2.17%7,310원7,940원6,730원1,392,563102.7억원11,740,000주847.6억원
cmttmdqlf06na10g0kxb6n0hlfsc-stock-price091580:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqlb06n810g0cy088yjj1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-08091580091580KR7091580001상신이디피KOSDAQ20,550원-200원-0.96%21,850원21,900원20,550원219,95346.7억원13,328,219주2738.9억원
cmttmdql606n610g03jm11o7nfsc-stock-price091440:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdql106n410g0g08m8agv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-08091440091440KR7091440008한울소재과학KOSDAQ2,800원110원4.09%2,690원2,890원2,690원239,6586.7억원34,641,175주969.9억원
cmttmdqkw06n210g0myw945kofsc-stock-price091340:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqkr06n010g0q0i65u5c1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-08091340091340KR7091340000S&K폴리텍KOSDAQ2,490원-35원-1.39%2,525원2,525원2,420원73,6321.8억원11,703,721주291.4억원
cmttmdqkm06my10g0uwic29ixfsc-stock-price091120:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqkh06mw10g00q1au8l91
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-08091120091120KR7091120006이엠텍KOSDAQ4,850원15원0.31%4,955원4,955원4,710원26,8821.2억원17,132,936주830.9억원
cmttmdqkb06mu10g00o0qdeayfsc-stock-price090850:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqk706ms10g0ziim5ypu1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-08090850090850KR7090850009현대이지웰KOSDAQ4,980원20원0.40%4,955원4,995원4,945원24,7111.2억원22,477,903주1119.3억원
cmttmdqk206mq10g09pf7yz55fsc-stock-price090710:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqjx06mo10g06a0kfbyx1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-08090710090710KR7090710005휴림로봇KOSDAQ6,270원-30원-0.48%6,310원6,450원6,190원1,279,63881.2억원119,559,029주7496.3억원
cmttmdqji06mi10g03g6ctmfbfsc-stock-price090460:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqjc06mg10g0x2gne4f71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-08090460090460KR7090460007비에이치KOSPI19,670원-1,730원-8.08%20,950원20,950원19,630원1,586,688318.5억원33,711,538주6631억원
cmttmdqj606me10g0b320fk2zfsc-stock-price090435:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqj206mc10g0z40xn4le1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-08090435090435KR7090431008아모레퍼시픽우KOSPI44,900원0원0.00%45,450원45,900원44,650원7,2613.2억원10,557,830주4740.4억원
cmttmdqiw06ma10g0d5brlpazfsc-stock-price090430:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqis06m810g0dzqxt4091
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-08090430090430KR7090430000아모레퍼시픽KOSPI140,000원-800원-0.57%142,900원146,000원138,500원324,514455.7억원58,492,759주8.1조원
cmttmdqin06m610g0pvyhv7fjfsc-stock-price090410:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqii06m410g0vmd47uz41
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-08090410090410KR7090410002덕신이피씨KOSDAQ3,830원-40원-1.03%3,935원3,940원3,775원24,2539263.5만원9,216,819주353억원
cmttmdqie06m210g0z2dfuolpfsc-stock-price090370:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqi906m010g082onamor1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-08090370090370KR7090370008메타랩스KOSPI1,257원45원3.71%1,212원1,314원1,190원273,0883.4억원27,304,689주343.2억원
cmttmdqi406ly10g03e0lhatzfsc-stock-price090360:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhz06lw10g0ftwkcvvh1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-08090360090360KR7090360009로보스타KOSDAQ74,900원-2,500원-3.23%77,500원77,700원74,900원113,73586.8억원9,750,000주7302.7억원
cmttmdqhu06lu10g0pr5chqnufsc-stock-price090355:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhp06ls10g09ncmn1dz1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-08090355090355KR7090351008노루페인트우KOSPI11,920원-10원-0.08%11,950원11,950원11,800원4654.5만원463,126주55.2억원
cmttmdqhk06lq10g0g8kk6jhgfsc-stock-price090350:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhe06lo10g0erzquiuu1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-08090350090350KR7090350000노루페인트KOSPI8,050원20원0.25%8,040원8,090원8,000원27,1502.1억원20,000,000주1610억원
cmttmdqh906lm10g06zd9e2oxfsc-stock-price090150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqh406lk10g094malxqd1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-08090150090150KR7090150004아이윈KOSDAQ6,110원-80원-1.29%6,100원6,190원5,940원6,1763726.5만원4,187,529주255.8억원
cmttmdqgz06li10g0loafmhwkfsc-stock-price090080:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqgu06lg10g0x97aidji1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-08090080090080KR7090080003평화산업KOSPI985원1원0.10%995원995원973원30,0322958.2만원54,902,259주540.7억원
cmttmdqgp06le10g0qprunz2gfsc-stock-price089980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqgk06lc10g0e4ktxf3o1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-08089980089980KR7089980007상아프론테크KOSDAQ14,750원-300원-1.99%15,190원15,190원14,590원9,2251.3억원15,989,037주2358.3억원
cmttmdqgf06la10g0kscp8nlcfsc-stock-price089970:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqg906l810g0opwzbzhj1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-08089970089970KR7089970008브이엠KOSDAQ51,100원-2,300원-4.31%53,100원53,500원51,000원724,492376억원26,326,765주1.3조원
cmttmdqg406l610g0elt182rqfsc-stock-price089890:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqfz06l410g0r9zb5wzq1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-08089890089890KR7089890008코세스KOSDAQ22,500원-1,250원-5.26%23,750원23,900원22,500원50,78411.8억원16,584,962주3731.6억원
cmttmdqft06l210g0klrd9tamfsc-stock-price089860:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqfp06l010g0l76r5sgw1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-08089860089860KR7089860001롯데렌탈KOSPI49,600원-700원-1.39%50,200원50,300원49,250원128,29563.6억원36,309,388주1.8조원
cmttmdqfk06ky10g0eeft44qgfsc-stock-price089850:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqff06kw10g0bwc7iiml1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-08089850089850KR7089850002유비벨록스KOSDAQ4,140원15원0.36%4,200원4,245원4,100원7,4283095.4만원14,730,199주609.8억원
cmttmdqfa06ku10g00s8u4yhgfsc-stock-price089790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqf506ks10g03i9o9fzx1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-08089790089790KR7089790000제이티KOSDAQ4,755원-210원-4.23%4,965원5,240원4,750원104,9175.1억원10,315,513주490.5억원
cmttmdqf006kq10g016r69rx1fsc-stock-price089600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqev06ko10g04b2dpls71
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-08089600089600KR7089600001KT나스미디어KOSDAQ12,870원10원0.08%12,750원13,040원12,740원22,7612.9억원11,568,163주1488.8억원
cmttmdqep06km10g0uraosm1hfsc-stock-price089590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqek06kk10g03ujfwjhz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-08089590089590KR7089590004제주항공KOSPI4,970원345원7.46%4,655원4,975원4,630원687,73033.6억원80,640,985주4007.8억원
cmttmdqef06ki10g00x3yr3kxfsc-stock-price089470:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqea06kg10g04z8r4chm1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-08089470089470KR7089470009HDC현대EPKOSPI3,875원-20원-0.51%3,920원3,920원3,870원27,6781억원31,900,000주1236.1억원
cmttmdqe606ke10g04styoa59fsc-stock-price089230:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqe106kc10g04k7gqgl31
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-08089230089230KR7089230007THE E&MKOSDAQ1,878원-122원-6.10%2,000원2,130원1,850원342,1936.6억원39,421,354주740.3억원
cmttmdqdw06ka10g00y1mu0vvfsc-stock-price089150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdq06k810g07p88u1191
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-08089150089150KR7089150007케이씨티KOSDAQ1,831원-46원-2.45%1,871원1,878원1,817원42,1227717.4만원17,150,000주314억원
cmttmdqdl06k610g0kdtfiw9afsc-stock-price089140:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdh06k410g0hruh6s421
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-08089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원-45원-2.12%2,155원2,155원2,070원36,1137519.8만원15,316,234주317.8억원
cmttmdjyf050y10g0pl7fibi3fsc-stock-price046310:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjy5050u10g0qcapeczm1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-08046310046310KR7046310009백금T&AKOSDAQ2,220원-15원-0.67%2,235원2,235원2,195원24,2275356.2만원16,418,641주364.4억원
cmttmdjxa050l10g0jriu06b5fsc-stock-price046120:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjx0050j10g0c2lzofe81
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-08046120046120KR7046120002오르비텍KOSDAQ6,050원1,390원29.83%4,760원6,050원4,745원7,816,413456.2억원33,855,433주2048.2억원
cmttmdjw6050a10g0rctnx7y1fsc-stock-price045970:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjvw050610g0k25qe3521
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-08045970045970KR7045970001코아시아KOSDAQ3,115원-25원-0.80%3,140원3,185원3,050원34,4381억원26,314,876주819.7억원
cmttmdjv204zx10g02urjbvryfsc-stock-price045520:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjut04zv10g00ag5w11x1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-08045520045520KR7045520004크린앤사이언스KOSDAQ2,700원125원4.85%2,620원2,880원2,560원76,0182억원6,500,000주175.5억원
cmttmdjty04zm10g0m75flcuefsc-stock-price045390:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjto04zi10g0b2ugmold1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-08045390045390KR7045390002대아티아이KOSDAQ3,465원-240원-6.48%3,705원3,705원3,465원1,186,19442.2억원70,473,377주2441.9억원
cmttmdjsu04za10g0jyasxq1ffsc-stock-price045300:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjsj04z610g065yj8aaq1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-08045300045300KR7045300001성우테크론KOSDAQ2,630원-20원-0.75%2,650원2,690원2,625원6,8901826만원10,547,012주277.3억원
cmttmdjrp04yy10g0lu14atb4fsc-stock-price045060:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjrh04yv10g0czparslr1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-08045060045060KR7045060001오공KOSDAQ2,125원-35원-1.62%2,155원2,165원2,115원22,8194883.3만원16,941,974주360억원
cmttmdjq404yg10g09im7esbgfsc-stock-price044820:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjpv04yd10g0yopjbco51
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-08044820044820KR7044820009코스맥스비티아이KOSPI23,200원-200원-0.85%23,100원23,450원22,450원42,8889.7억원9,603,921주2228.1억원
cmttmdjpm04ya10g01aovua5gfsc-stock-price044780:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjpc04y710g0wdhvjmb41
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-08044780044780KR7044780005에이치케이KOSDAQ1,404원3원0.21%1,401원1,480원1,393원170,4082.4억원18,505,787주259.8억원
cmttmdjp204y410g0jjp3efryfsc-stock-price044490:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjos04y110g0gsxprn3g1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-08044490044490KR7044490001태웅KOSDAQ34,850원2,000원6.09%34,250원36,250원33,800원580,339204억원20,007,381주6972.5억원
cmttmdjoi04xy10g09jaym1hcfsc-stock-price044480:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjo804xv10g0ntaitpwe1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-08044480044480KR7044480002빌리언스KOSDAQ3,890원-210원-5.12%4,450원5,330원3,660원263,75512.4억원6,650,183주258.6억원
cmttmdjnz04xs10g0w31duylufsc-stock-price044450:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjno04xp10g0omzrq9631
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-08044450044450KR7044450005KSS해운KOSPI10,070원-120원-1.18%10,300원10,400원10,070원33,9153.4억원22,577,525주2273.5억원
cmttmdjnf04xm10g015maacy3fsc-stock-price044380:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjn404xj10g0zwbdibqu1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-08044380044380KR7044380004주연테크KOSPI829원-102원-10.96%920원936원829원528,4624.6억원13,896,316주115.2억원
cmttmdjmu04xg10g0j4ph7vvlfsc-stock-price044340:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjml04xd10g0ry3zn3nx1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-08044340044340KR7044340008위닉스KOSDAQ3,230원-40원-1.22%3,270원3,315원3,230원61,8132억원17,873,425주577.3억원
cmttmdjm904xa10g0af31ejsxfsc-stock-price044180:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjm004x710g0vufxl12l1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-08044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmttmdjlp04x410g0gzlu5p7nfsc-stock-price043910:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjlg04x110g0tz4sv4s81
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-08043910043910KR7043910009자연과환경KOSDAQ3,480원-20원-0.57%3,470원3,520원3,395원40,9301.4억원11,339,145주394.6억원
cmttmdjl604wy10g0rt5undeifsc-stock-price043710:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjkw04wv10g0cz434jch1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-08043710043710KR7043710003코스리거글로벌KOSDAQ3,135원-50원-1.57%3,155원3,155원3,065원4,2301311.9만원17,312,502주542.7억원
cmttmdjkn04ws10g0xkmr50q5fsc-stock-price043650:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjkc04wp10g0xrgw2x4u1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-08043650043650KR7043650001국순당KOSDAQ3,590원-10원-0.28%3,605원3,835원3,560원47,4851.7억원17,858,304주641.1억원
cmttmdjk204wm10g0jwzza6hmfsc-stock-price043610:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjjs04wj10g03ds76nao1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-08043610043610KR7043610005KT지니뮤직KOSDAQ1,182원-2원-0.17%1,177원1,182원1,151원80,1029334.5만원58,115,438주686.9억원
cmttmdjji04wg10g00zlyaycvfsc-stock-price043590:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjj804wd10g0747z7dif1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-08043590043590KR7043590009웰킵스하이텍KOSDAQ1,463원-13원-0.88%1,476원1,476원1,420원12,3051784.6만원13,568,381주198.5억원
cmttmdjiz04wa10g0nfm75h79fsc-stock-price043370:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjip04w710g0orb7vtwb1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-08043370043370KR7043370006피에이치에이KOSDAQ11,030원-150원-1.34%11,150원11,180원11,010원16,1471.7억원21,000,000주2316.3억원
83,286건 중 31,401–31,450← 이전629 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬