Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdey403ir10g0q95uvkjrfsc-stock-price021240:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexu03ip10g0v1nj06e71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-08021240021240KR7021240007코웨이KOSPI99,800원2,100원2.15%99,900원100,700원97,400원156,126155.9억원70,767,426주7조원
cmttmdexk03il10g0ts8i3u48fsc-stock-price021080:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexb03ij10g0bhb6y7kx1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-08021080021080KR7021080007에이티넘인베스트KOSDAQ2,155원-30원-1.37%2,195원2,200원2,150원110,7242.4억원48,000,000주1034.4억원
cmttmdex103if10g0zf1008zzfsc-stock-price021050:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewu03id10g0dd3s6u1p1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-08021050021050KR7021050000서원KOSPI1,127원4원0.36%1,135원1,160원1,120원239,6602.7억원47,474,590주535억원
cmttmdewl03i910g0amd1jsfofsc-stock-price021045:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewb03i710g08y4nf62w1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-08021045021045KR7021041009대호특수강우KOSDAQ2,420원-75원-3.01%2,540원2,545원2,365원1,319315.8만원848,492주20.5억원
cmttmdevy03i310g0y2dh6ad2fsc-stock-price021040:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdevn03hz10g0d76ktaxa1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-08021040021040KR7021040001대호특수강KOSDAQ938원-27원-2.80%984원999원937원23,6742244.7만원21,704,774주203.5억원
cmttmdeus03hq10g0igec9vthfsc-stock-price020710:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeuk03ho10g0qihak8fk1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-08020710020710KR7020710000시공테크KOSDAQ3,670원-30원-0.81%3,695원3,735원3,630원46,3661.6억원20,047,970주735.7억원
cmttmdetq03he10g0dc42g5ssfsc-stock-price020400:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeti03hc10g0ua8e1hw41
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-08020400020400KR7020400008대동금속KOSDAQ2,890원5원0.17%2,965원2,965원2,890원7,7702252.4만원6,073,532주175.5억원
cmttmdesp03h310g0uht1afuafsc-stock-price020180:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdesc03gz10g03qi497df1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-08020180020180KR7020180006대신정보통신KOSDAQ3,920원-15원-0.38%3,955원3,990원3,860원24,7799665.7만원7,685,783주301.2억원
cmttmdes303gw10g0jbjxzbj0fsc-stock-price020150:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmders03gu10g06bjku6u71
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-08020150020150KR7020150009롯데에너지머티리얼즈KOSPI36,500원-1,350원-3.57%38,150원38,900원36,500원142,05853.5억원52,365,463주1.9조원
cmttmdeqt03gl10g0c77wyfnwfsc-stock-price020000:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeqj03gi10g0pet18a5c1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-08020000020000KR7020000006한섬KOSPI15,530원30원0.19%15,500원15,760원15,450원51,1277.9억원21,476,994주3335.3억원
cmttmdepr03g910g061q7ccc1fsc-stock-price019770:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdepc03g610g0cvwsphz91
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-08019770019770KR7019770007서연탑메탈KOSDAQ3,280원-50원-1.50%3,345원3,345원3,280원3,7361236.7만원11,650,000주382.1억원
cmttmdeoz03g310g0ck583f9xfsc-stock-price019685:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeoq03g110g0hwkwsif01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-08019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmttmdenx03fs10g02s3eu5xkfsc-stock-price019660:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdenn03fp10g0s1ca2ohi1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-08019660019660KR7019660000글로본KOSDAQ1,501원1원0.07%1,511원1,515원1,460원44,0396543만원13,944,333주209.3억원
cmttmdd8o030h10g05dh78o6ofsc-stock-price014190:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8e030e10g0771y0iuq1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-08014190014190KR7014190003원익큐브KOSDAQ1,228원-54원-4.21%1,282원1,286원1,226원109,9471.3억원35,395,071주434.6억원
cmttmdd7002zy10g00re1j9g2fsc-stock-price014100:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd6q02zv10g07yfjhret1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-08014100014100KR7014100002메디앙스KOSDAQ1,647원3원0.18%1,596원1,725원1,596원27,4364484.3만원11,800,000주194.3억원
cmttmd7s6019f10g083x42cnqfsc-stock-price003160:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7rz019d10g0ls99izn41
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-08003160003160KR7003160009디아이KOSPI30,200원-1,000원-3.21%31,050원31,700원30,150원382,521118.5억원28,300,000주8546.6억원
cmttmd7rn019910g0yqdprnnffsc-stock-price003120:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7rf019710g0tnowf37p1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-08003120003120KR7003120003일성아이에스KOSPI20,750원200원0.97%20,600원20,850원20,500원3,4457106.2만원13,300,000주2759.7억원
cmttmd7r2019310g0fdnkzv38fsc-stock-price003100:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7qt019110g06eehz3un1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-08003100003100KR7003100005선광KOSDAQ20,700원-400원-1.90%20,900원21,150원20,550원8,8911.8억원6,600,000주1366.2억원
cmttmd7qi018x10g04jtw6xc9fsc-stock-price0030R0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7q9018v10g07tsf2p341——2026-09-080030R0—KR70030R0007대신밸류리츠KOSPI3,950원5원0.13%3,945원3,975원3,905원6,4692548.6만원59,780,000주2361.3억원
cmttmd7py018r10g04krul4ndfsc-stock-price003090:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7po018p10g07og374861
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-08003090003090KR7003090008대웅KOSPI16,740원-190원-1.12%17,050원17,090원16,700원37,2236.2억원58,141,980주9732.9억원
cmttmd7pe018l10g0b0z6o66kfsc-stock-price003080:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7p4018j10g0j7vz1t221
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-08003080003080KR7003080009SB성보KOSPI2,240원-10원-0.44%2,250원2,270원2,225원24,6615516.1만원20,020,000주448.4억원
cmttmd7ot018f10g09c7we7y4fsc-stock-price003075:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:45cmttmd7oj018d10g0og7ponns1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-08003075003075KR7003071008코오롱글로벌우KOSPI13,120원0원0.00%13,120원13,120원13,010원86112.7만원740,737주97.1억원
cmttmd7oa018910g07gdkaencfsc-stock-price003070:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7o2018710g0dc6x1vrr1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-08003070003070KR7003070000코오롱글로벌KOSPI9,270원-100원-1.07%9,370원9,710원9,270원14,5261.3억원25,423,959주2356.8억원
cmttmd7nq018310g0cgdimzvqfsc-stock-price003060:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7nh018110g0ya3ny1781
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-08003060003060KR7003060001에이프로젠바이오로직스KOSPI1,706원-112원-6.16%1,824원1,836원1,706원468,3128.1억원15,989,317주272.7억원
cmttmd7n7017x10g0je6w2konfsc-stock-price003030:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7n0017v10g06ou0yh3j1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-08003030003030KR7003030004세아제강지주KOSPI106,300원800원0.76%105,600원108,600원103,900원14,90615.8억원4,141,657주4402.5억원
cmttmd7mt017s10g0w6vxcwfofsc-stock-price003010:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7mm017p10g0xnqv9of81
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-08003010003010KR7003010006혜인KOSPI8,660원-240원-2.70%9,000원9,150원8,380원773,41867.1억원12,712,747주1100.9억원
cmttmd7md017m10g08wt3ajr3fsc-stock-price003000:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7m5017j10g0psgvu15w1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-08003000003000KR7003000007부광약품KOSPI4,075원-30원-0.73%4,130원4,195원4,070원268,07511억원98,664,671주4020.5억원
cmttmd7lz017g10g0dx3087lmfsc-stock-price002995:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7lp017d10g0uf59kapw1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-08002995002995KR7002991008금호건설우KOSPI19,810원-290원-1.44%20,250원20,250원19,610원8,9661.7억원292,266주57.8억원
cmttmd7lf017a10g04xdz8nltfsc-stock-price002990:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7l9017710g08cov66rl1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-08002990002990KR7002990000금호건설KOSPI15,650원-460원-2.86%16,130원16,420원15,310원5,908,024937.5억원37,259,974주5831.1억원
cmttmd7kv017410g05jur5wi6fsc-stock-price002960:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7kl017110g0568mfxhy1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-08002960002960KR7002960003한국쉘석유KOSPI502,000원3,500원0.70%500,000원503,000원497,500원1,4157억원1,300,000주6526억원
cmttmd7kb016y10g0yp6fk38afsc-stock-price002920:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7k1016v10g0zp9l1ji51
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-08002920002920KR7002920007유성기업KOSPI1,809원9원0.50%1,800원1,850원1,754원126,8822.3억원25,947,500주469.3억원
cmttmd7jr016s10g0a0xd5pqzfsc-stock-price002900:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7jh016p10g0ybhk3z7y1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-08002900002900KR7002900009TYMKOSPI7,010원-30원-0.43%7,040원7,110원6,920원167,84411.7억원41,400,000주2902.1억원
cmttmd7j6016m10g0ejel55cwfsc-stock-price002880:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ix016j10g0i9jgb6or1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-08002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmttmd7in016g10g0zlgu4rjwfsc-stock-price002870:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7id016d10g0rh6bdiwl1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-08002870002870KR7002870004신풍KOSPI1,070원-34원-3.08%1,104원1,140원1,066원121,2921.3억원34,958,700주374억원
cmttmd7i3016a10g01pitguzmfsc-stock-price002840:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ht016710g0xfje4ikj1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-08002840002840KR7002840007미원상사KOSPI130,400원-1,400원-1.06%134,400원134,400원129,200원1,3351.7억원4,500,000주5868억원
cmttmd7hj016410g09k4lrbxgfsc-stock-price002820:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7h9016110g0q38v6aka1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-08002820002820KR7002820009SUN&LKOSPI1,579원-155원-8.94%1,754원1,784원1,397원403,8786.1억원12,063,204주190.4억원
cmttmd7gz015y10g0i225h0tifsc-stock-price002810:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7go015v10g0i9xv8jdj1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-08002810002810KR7002810000삼영무역KOSPI21,850원-350원-1.58%22,200원22,200원21,800원12,7942.8억원18,466,948주4035억원
cmttmd7gf015s10g0rrm9h3c8fsc-stock-price002800:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7g6015p10g0w7quapj91
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-08002800002800KR7002800001신신제약KOSDAQ4,625원-5원-0.11%4,630원4,725원4,560원45,5222.1억원15,170,500주701.6억원
cmttmd7fw015m10g0ekf45kmxfsc-stock-price00279K:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7fm015j10g0zavvlea51——2026-09-0800279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,600원200원0.93%21,650원21,650원21,200원8711857.2만원7,092,200주1531.9억원
cmttmd86701dl10g09lsb200bfsc-stock-price003570:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd85w01di10g0aihtetem1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-08003570003570KR7003570009SNT다이내믹스KOSPI28,650원-450원-1.55%29,100원29,450원28,500원15,4874.4억원33,252,697주9526.8억원
cmttmd775013210g0vm25rxzufsc-stock-price002460:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd76w013010g0etmdusj41
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-08002460002460KR7002460004HS화성KOSPI10,790원-170원-1.55%10,880원11,000원10,790원3,2443524.5만원10,150,000주1095.1억원
cmttmd768012q10g001dte53bfsc-stock-price002420:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd75y012n10g0bl8i6u791
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-08002420002420KR7002420008우양피앤엘KOSPI5,910원50원0.85%5,810원6,090원5,700원28,3411.6억원31,167,884주1842억원
cmttmd74h012810g0m8888mitfsc-stock-price002380:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd747012410g0zpcb8knt1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-08002380002380KR7002380004KCCKOSPI500,000원1,500원0.30%500,000원514,000원498,000원28,637144.7억원8,592,896주4.2조원
cmttmd73c011v10g01o2l8qh8fsc-stock-price002355:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd733011t10g0xvscgu781
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-08002355002355KR7002351005넥센타이어1우BKOSPI3,905원-10원-0.26%3,900원3,930원3,875원6,1982416.7만원6,500,000주253.8억원
cmttmd729011k10g05iomobscfsc-stock-price002320:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd71z011g10g0g1xub1f31
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-08002320002320KR7002320000한진KOSPI14,720원-190원-1.27%14,960원14,980원14,720원18,6672.7억원15,518,616주2284.3억원
cmttmd71p011e10g0ayco1hq7fsc-stock-price002310:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd71f011a10g0f6632cbc1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-08002310002310KR7002310001아세아제지KOSPI8,920원-60원-0.67%8,940원9,040원8,860원86,7137.7억원39,449,510주3518.8억원
cmttmd70k011110g026kb0tg9fsc-stock-price002240:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd70b010z10g0jqcea5lo1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-08002240002240KR7002240000고려제강KOSPI17,090원-80원-0.47%17,200원17,340원17,030원15,9212.7억원27,000,000주4614.3억원
cmttmd6zh010q10g0c1qkriiifsc-stock-price002220:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6z7010n10g04ifjtxnc1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-08002220002220KR7002220002한일철강KOSPI3,130원85원2.79%3,040원3,205원3,005원139,7104.3억원26,697,460주835.6억원
cmttmd6yg010e10g0hroq3ioxfsc-stock-price002200:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6y7010b10g0ye3q6x5v1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-08002200002200KR7002200004한국수출포장KOSPI2,680원0원0.00%2,665원2,685원2,655원30,0708007.1만원33,499,941주897.7억원
cmttmd6xd010010g0ikqgajwnfsc-stock-price002150:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6x400zw10g0asg1983x1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-08002150002150KR7002150001도화엔지니어링KOSPI5,380원30원0.56%5,360원5,440원5,270원52,7932.8억원33,720,000주1814.1억원
83,286건 중 31,351–31,400← 이전628 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬