Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd9b901q610g0zgf12nzcfsc-stock-price005160:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9az01q410g0hzf42vsn1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-08005160005160KR7005160007동국산업KOSDAQ2,505원-25원-0.99%2,530원2,530원2,475원32,2738034.3만원54,244,482주1358.8억원
cmttmd9al01q110g0917b98gxfsc-stock-price005110:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ac01py10g06vlcbe3f1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-08005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmttmd9a001pv10g0h9xjpu1ffsc-stock-price005090:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd99r01ps10g02gizqhbk1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-08005090005090KR7005090006SGC에너지KOSPI53,800원-300원-0.55%54,000원55,600원51,500원115,05861.2억원14,409,333주7752.2억원
cmttmd99h01pp10g01uaou15pfsc-stock-price005070:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd99701pm10g0vxik2nwj1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-08005070005070KR7005070008코스모신소재KOSPI38,150원-500원-1.29%39,350원39,550원38,100원91,73735.6억원33,214,571주1.2조원
cmttmd98v01pj10g0hl45pnx2fsc-stock-price005030:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd98n01pg10g0d5t40pcj1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-08005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmttmd98f01pd10g05aezpgjsfsc-stock-price005010:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:47cmttmd98601pa10g0to66g5j51
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-08005010005010KR7005010004휴스틸KOSPI3,865원-5원-0.13%3,885원3,980원3,830원334,06313억원56,188,075주2171.6억원
cmttmd97w01p710g0o1ilzungfsc-stock-price00499K:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd97m01p410g06waeemnk1——2026-09-0800499K—KR700499K014롯데지주우KOSPI24,950원350원1.42%25,500원25,500원24,000원372914.8만원805,603주200.9억원
cmttmdd6h02zt10g0opcpl7fsfsc-stock-price013990:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd6602zp10g0rpijoj5f1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-08013990013990KR7013990007아가방컴퍼니KOSDAQ4,765원35원0.74%4,695원4,865원4,695원53,1922.5억원32,887,536주1567억원
cmttmdd5c02zg10g0cufjzswbfsc-stock-price013870:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd5202zd10g0p11gatnv1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-08013870013870KR7013870001지엠비코리아KOSPI3,850원-25원-0.65%3,970원3,970원3,840원7,8493025.9만원19,072,280주734.2억원
cmttmdd4802z510g0ab7dl39tfsc-stock-price013720:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd4002z210g0evgiwsxb1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-08013720013720KR7013720008청보KOSDAQ2,325원-30원-1.27%2,355원2,410원2,310원6,8601596.1만원12,165,628주282.8억원
cmttmdd3402ys10g0swpxk469fsc-stock-price013580:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:52cmttmdd2v02yp10g0azp8i28q1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-08013580013580KR7013580006계룡건설KOSPI22,250원250원1.14%21,950원22,950원21,850원99,77522.2억원8,930,907주1987.1억원
cmttmdd2102yg10g0cu4xe1ecfsc-stock-price013520:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd1s02ye10g0gyhkxhex1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-08013520013520KR7013520002화승코퍼레이션KOSPI2,520원-75원-2.89%2,565원2,580원2,515원70,3611.7억원50,051,252주1261.2억원
cmttmdd0y02y410g0mguioe2efsc-stock-price013360:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd0p02y110g01uzx10571
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-08013360013360KR7013360003일성건설KOSPI1,486원-17원-1.13%1,520원1,520원1,475원306,8234.5억원54,024,880주802.8억원
cmttmdd0d02xy10g0hnum6mx4fsc-stock-price013310:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd0502xw10g0dy24opu01
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-08013310013310KR7013310008아진산업KOSDAQ2,350원-15원-0.63%2,375원2,397원2,345원45,0871억원38,806,582주911.9억원
cmttmdczb02xm10g0vg7dghstfsc-stock-price0131D0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcz202xk10g0gkzqo89u1——2026-09-080131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원5원0.25%1,965원1,979원1,965원13,3372627.5만원6,310,000주124.3억원
cmttmdcy602xb10g0wneunl7rfsc-stock-price0130H0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcxw02x710g0xrie5ij61——2026-09-080130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,992원1원0.05%1,991원2,000원1,991원26051.8만원7,700,000주153.3억원
cmttmdcx202wz10g01j8sb6yxfsc-stock-price013030:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcws02ww10g0msn96rmd1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-08013030013030KR7013030002하이록코리아KOSDAQ33,950원150원0.44%34,150원34,600원33,850원32,39811억원11,768,144주3995.2억원
cmttmdcvx02wn10g04bkyotg7fsc-stock-price0129K0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcvo02wj10g0qeexv6st1——2026-09-080129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-6원-0.30%1,972원1,972원1,965원9,5371877.4만원5,620,000주110.4억원
cmttmdcut02wa10g01xfikfpmfsc-stock-price012800:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcuj02w710g0go7s2z9g1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-08012800012800KR7012800009대창KOSPI1,183원14원1.20%1,189원1,209원1,174원585,8606.9억원91,140,499주1078.1억원
cmttmdctp02vz10g0k07hctksfsc-stock-price012750:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdctg02vw10g0ajw0khss1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-08012750012750KR7012750006에스원KOSPI79,200원100원0.13%80,400원80,400원78,000원55,84144.1억원37,999,178주3조원
cmttmdcss02vn10g06ffg7dvifsc-stock-price0126Z0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcsn02vj10g0it0rjo021——2026-09-080126Z0—KR70126Z0002삼성에피스홀딩스KOSPI351,000원-9,000원-2.50%361,500원364,500원351,000원34,160121.9억원24,883,049주8.7조원
cmttmdav0027c10g0qpjrdoa6fsc-stock-price007680:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdauq027810g03xg18cay1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-08007680007680KR7007680002대원KOSDAQ3,305원-60원-1.78%3,375원3,445원3,305원7,1832401.7만원13,222,738주437억원
cmttmdatw027010g0ixvw5l3tfsc-stock-price007610:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdatm026w10g0eq6yv74o1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-08007610007610KR7007610009선도전기KOSPI3,980원45원1.14%3,935원4,035원3,920원166,2846.6억원18,000,000주716.4억원
cmttmdasr026n10g0mab50c8nfsc-stock-price007575:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdasi026l10g0qn3gv5981
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-08007575007575KR7007571003일양약품우KOSPI7,700원-20원-0.26%7,620원7,720원7,620원6650.7만원445,080주34.2억원
cmttmdarn026b10g0t5gya6d8fsc-stock-price007540:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdarf026910g0j4unkop61
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-08007540007540KR7007540008샘표KOSPI42,950원-50원-0.12%43,300원43,300원42,900원1,0764626.2만원2,875,800주1235.1억원
cmttmdar4026510g09syyrnzwfsc-stock-price007530:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaqv026310g09zhyomav1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-08007530007530KR7007530009와이엠KOSDAQ1,570원16원1.03%1,554원1,623원1,554원11,8301879.9만원22,254,231주349.3억원
cmttmdaq1025t10g02rn752ygfsc-stock-price007390:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdapt025r10g0hi85d7521
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-08007390007390KR7007390008네이처셀KOSDAQ24,600원-100원-0.40%24,300원25,450원24,300원195,57648.7억원64,435,056주1.5조원
cmttmdap2025i10g0xf8ob5j9fsc-stock-price007340:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaos025f10g0mn2nqqoy1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-08007340007340KR7007340003DN오토모티브KOSPI43,500원-2,000원-4.40%45,300원45,450원43,400원140,78062.1억원58,510,865주2.5조원
cmttmdanx025610g0q8ogzybqfsc-stock-price007310:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdanp025210g08gpqvi501
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-08007310007310KR7007310006오뚜기KOSPI332,500원500원0.15%336,000원336,000원331,000원2,2987.6억원4,007,830주1.3조원
cmttmd91z01n810g0fnfw8y5mfsc-stock-price004830:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd91q01n510g0gtpp6xgh1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-08004830004830KR7004830006덕성KOSPI3,345원-20원-0.59%3,350원3,395원3,335원37,4911.2억원15,680,000주524.4억원
cmttmd90o01mv10g0ibc7fmvwfsc-stock-price004780:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd90901mt10g0ct7py35b1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-08004780004780KR7004780003대륙제관KOSDAQ4,290원90원2.14%4,230원4,310원4,205원55,4262.3억원15,903,199주682.2억원
cmttmd8zz01mq10g0vl68sfy7fsc-stock-price004770:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8zp01mn10g0eh75ery81
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-08004770004770KR7004770004써니전자KOSPI2,160원135원6.67%2,010원2,235원1,952원2,881,32260.1억원35,507,438주766.9억원
cmttmd8zi01mk10g0b9skt3rufsc-stock-price004720:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8z801mh10g0k1a0suea1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-08004720004720KR7004720009팜젠사이언스KOSPI2,995원-25원-0.83%3,040원3,040원2,980원29,2188816만원22,654,365주678.4억원
cmttmd8yy01me10g0sv1pv30dfsc-stock-price004710:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8yo01mb10g0cgdobtfd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-08004710004710KR7004710000한솔테크닉스KOSPI8,770원-400원-4.36%9,340원9,480원8,770원844,75977.5억원53,119,817주4658.6억원
cmttmd8ye01m810g0miz80b2nfsc-stock-price004700:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8y401m510g080e2mxt31
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-08004700004700KR7004700001조광피혁KOSPI64,200원600원0.94%63,600원64,200원63,400원1,8911.2억원6,649,138주4268.7억원
cmttmd8xt01m210g0ilgh17uqfsc-stock-price004690:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8xl01lz10g0u69tt4pe1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-08004690004690KR7004690004삼천리KOSPI132,500원-900원-0.67%133,800원133,900원131,800원5,8047.6억원3,626,777주4805.4억원
cmttmd8xa01lw10g04iqwm23kfsc-stock-price004650:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8x001lt10g0py642sw21
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-08004650004650KR7004650008창해에탄올KOSDAQ9,330원-60원-0.64%9,370원9,400원9,230원33,1413억원9,190,885주857.5억원
cmttmd8wq01lq10g0bn9ccs9efsc-stock-price004590:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8wg01ln10g0xc0dsbdp1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-08004590004590KR7004590006한국가구KOSDAQ5,030원-40원-0.79%5,050원5,090원5,020원12,3416232.5만원15,000,000주754.5억원
cmttmd8w501lk10g01lisukp6fsc-stock-price004560:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8vw01lh10g0l6hi8e9f1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-08004560004560KR7004560009현대비앤지스틸KOSPI11,720원30원0.26%11,810원11,970원11,670원21,0812.4억원15,078,811주1767.2억원
cmttmd8vm01le10g0e39dk883fsc-stock-price004545:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8vc01lb10g0chml83211
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-08004545004545KR7004541009깨끗한나라우KOSPI4,010원-190원-4.52%4,020원4,180원4,010원9,8573972.2만원366,160주14.6억원
cmttmd8v201l810g0d0wz41uxfsc-stock-price004540:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8us01l510g0ja8y2v2s1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-08004540004540KR7004540001깨끗한나라KOSPI1,240원-10원-0.80%1,258원1,296원1,240원56,9417240.1만원37,240,693주461.7억원
cmttmd8ui01l210g07q4njldvfsc-stock-price0044K0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8u801kz10g0itfw042r1——2026-09-080044K0—KR70044K0008삼성스팩10호KOSDAQ1,998원6원0.30%1,995원1,998원1,986원10,3772071.2만원7,520,000주150.2억원
cmttmd8ty01kw10g00n3goj23fsc-stock-price004490:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8to01kt10g06qff3f6r1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-08004490004490KR7004490009세방전지KOSPI62,900원-1,400원-2.18%68,800원68,800원62,350원334,061215.6억원13,860,000주8717.9억원
cmttmd8th01kq10g02n3ykr28fsc-stock-price004450:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8t801kn10g0zjoyv6x01
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-08004450004450KR7004450003삼화왕관KOSPI28,050원-800원-2.77%28,550원28,850원26,700원1,8175116.9만원2,154,379주604.3억원
cmttmd8sy01kk10g0dernh5lsfsc-stock-price004440:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8sn01kh10g0yqsj1e301
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-08004440004440KR7004440004삼일씨엔에스KOSPI5,350원-10원-0.19%5,320원5,410원5,230원11,4106077만원12,731,947주681.1억원
cmttmd8sd01ke10g0okddhjx9fsc-stock-price004430:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8s401kb10g0w8268d371
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-08004430004430KR7004430005송원산업KOSPI11,600원-230원-1.94%11,830원11,920원11,510원167,16119.3억원24,000,000주2784억원
cmttmd8ru01k810g05eog7d0yfsc-stock-price004415:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8rl01k510g0x6w9m8ju1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-08004415004415KR7004411005서울식품우KOSPI5,130원-30원-0.58%5,130원5,130원5,000원4,6072347.3만원222,450주11.4억원
cmttmd8rb01k210g07w64e1xofsc-stock-price004410:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8r101jz10g0f3cxt0dh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-08004410004410KR7004410007서울식품KOSPI1,190원-25원-2.06%1,225원1,225원1,155원123,4631.4억원39,455,013주469.5억원
cmttmd8qr01jw10g0r4zw2m0gfsc-stock-price004380:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8qh01jt10g0zjzgq8lg1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-08004380004380KR7004380002삼익THKKOSPI8,090원-30원-0.37%8,020원8,200원8,020원22,3901.8억원20,700,000주1674.6억원
cmttmd8q601jq10g0gcb19mk3fsc-stock-price004370:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8q001jn10g02q5kvmcw1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-08004370004370KR7004370003농심KOSPI417,000원2,000원0.48%418,500원420,000원411,500원16,31367.6억원6,082,642주2.5조원
83,286건 중 31,251–31,300← 이전626 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬