Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuo7j08sn0zci8sd6rtqbfsc-stock-price250930:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo7c08sl0zci9t1qcp8t1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-22250930250930KR7250930005예선테크KOSDAQ1,200원-229원-16.03%1,429원1,508원1,165원866,69310.9억원6,600,088주79.2억원
cmvlsuo7w08sr0zciytaqci9lfsc-stock-price251120:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo7q08sp0zcis7jwooqg1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-22251120251120KR7251120002바이오에프디엔씨KOSDAQ9,920원-240원-2.36%10,200원10,200원9,710원9,7049571.5만원8,695,700주862.6억원
cmvlsuo8908sv0zciqx59orzpfsc-stock-price251270:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8308st0zciw3c8cafj1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-22251270251270KR7251270005넷마블KOSPI34,450원0원0.00%34,400원35,450원33,750원181,65663.1억원83,158,425주2.8조원
cmvlsuo8n08sz0zci3eorn1ywfsc-stock-price251280:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8g08sx0zci8uu2fa571
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-22251280251280KR7251280004안지오랩KONEX2,200원-275원-11.11%2,500원2,500원2,200원935206.9만원3,491,870주76.8억원
cmvlsuo9008t30zcimrq5ce7tfsc-stock-price251370:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8u08t10zciwbxnh3t51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-22251370251370KR7251370003와이엠티KOSDAQ7,570원-580원-7.12%8,150원8,170원7,540원80,4026.2억원18,013,213주1363.6억원
cmvlsuo9e08t70zci8kdxipojfsc-stock-price251630:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo9708t50zcigzrt9m7u1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-22251630251630KR7251630000브이원텍KOSDAQ3,585원5원0.14%3,580원3,660원3,490원6,0762135.3만원15,942,886주571.5억원
cmvlsuo9s08tb0zcihi13mhn5fsc-stock-price251970:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo9l08t90zciuae4bkpq1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-22251970251970KR7251970000펌텍코리아KOSDAQ69,800원800원1.16%68,300원71,000원67,600원52,57836.7억원12,400,000주8655.2억원
cmvlsuoa508tf0zci9ywsqlozfsc-stock-price252500:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoa008td0zcigf2ze9vp1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-22252500252500KR7252500004세화피앤씨KOSDAQ2,270원60원2.71%2,190원2,280원2,190원7,4031640.5만원8,297,278주188.3억원
cmvlsuoak08tj0zci085eklgvfsc-stock-price252990:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoad08th0zci8dcn1r0z1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-22252990252990KR7252990007샘씨엔에스KOSDAQ15,150원-990원-6.13%16,040원16,490원15,010원790,572123억원60,217,889주9123억원
cmvlsuoax08tn0zci7k8hvs0vfsc-stock-price253450:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoar08tl0zciuq6960xz1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-22253450253450KR7253450001스튜디오드래곤KOSDAQ23,550원100원0.43%23,500원24,000원22,800원65,80515.4억원30,058,498주7078.7억원
cmvlsuobc08tr0zci3qeu4qz4fsc-stock-price253590:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuob508tp0zciwmnisque1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-22253590253590KR7253590004네오셈KOSDAQ15,850원50원0.32%15,790원16,330원15,500원1,504,809240.6억원43,869,164주6953.2억원
cmvlsuobp08tv0zcim1bm01t2fsc-stock-price253610:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuobi08tt0zcioe1vd4aq1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-22253610253610KR7253610000루트락KONEX500원-50원-9.09%500원500원468원5,466257.3만원10,258,071주51.2억원
cmvlsuoc208tz0zcirdzpy72pfsc-stock-price253840:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuobw08tx0zci0ae6a7rm1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-22253840253840KR7253840003수젠텍KOSDAQ4,140원-175원-4.06%4,285원4,355원4,140원115,5364.8억원16,743,200주693.1억원
cmvlsuocg08u30zcioi7hzyg8fsc-stock-price254120:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoc908u10zcisy7jgf3m1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-22254120254120KR7254120009자비스KOSDAQ3,735원-285원-7.09%4,110원4,115원3,730원37,3741.4억원6,150,854주229.7억원
cmvlsuocu08u70zcik13wfkqifsc-stock-price254160:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuocn08u50zci2ixz9al21
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-22254160254160KR7254160005제이엠멀티KONEX3,400원5원0.15%3,400원3,400원3,400원26,800원5,160,000주175.4억원
cmvlsuod808ub0zci87rid3jafsc-stock-price254490:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuod108u90zcizmhu17vj1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-22254490254490KR7254490006미래반도체KOSDAQ14,020원-710원-4.82%14,590원14,880원14,010원44,3646.3억원14,438,000주2024.2억원
cmvlsuodm08uf0zci28w901ckfsc-stock-price255220:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuodf08ud0zci5tc3kajz1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-22255220255220KR7255220006SGKOSDAQ1,034원-1원-0.10%1,089원1,092원1,030원2,238,95423.7억원150,563,302주1556.8억원
cmvlsuoe008uj0zci4z18saztfsc-stock-price255440:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuodt08uh0zcixx46te9v1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-22255440255440KR7255440000야스KOSDAQ9,700원-710원-6.82%10,500원10,500원9,650원155,38715.5억원13,058,000주1266.6억원
cmvlsuoed08un0zciu5k038wifsc-stock-price256150:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoe708ul0zci2dm4oevn1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-22256150256150KR7256150004한독크린텍KOSDAQ4,885원-10원-0.20%4,915원4,915원4,800원4,7922307만원8,395,000주410억원
cmvlsuoes08ur0zcihyi7c0iofsc-stock-price256630:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoel08up0zciyurvuiln1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-22256630256630KR7256630005포인트엔지니어링KOSDAQ4,025원5원0.12%3,940원4,045원3,940원20180.1만원11,599,414주466.8억원
cmvlsuof508uv0zcinkjs77onfsc-stock-price256840:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoez08ut0zciz79pitn91
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-22256840256840KR7256840000한국비엔씨KOSDAQ2,665원-135원-4.82%2,790원2,805원2,625원796,11321.4억원68,394,886주1822.7억원
cmvlsuofl08uz0zcixvwj8271fsc-stock-price256940:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuofg08ux0zci8o0dbzkq1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-22256940256940KR7256940008킵스파마KOSDAQ5,610원-10원-0.18%5,780원5,780원5,500원28,5861.5억원20,078,147주1126.3억원
cmvlsuog308v30zcitapj02j1fsc-stock-price257370:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoft08v10zcioy5cnmvm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-22257370257370KR7257370007피엔티엠에스KOSDAQ1,796원-59원-3.18%1,830원1,880원1,700원37,2766491.7만원12,504,861주224.5억원
cmvlsuogi08v70zcib0q3wjnqfsc-stock-price257720:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuogd08v50zcinq1d4agh1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-22257720257720KR7257720003실리콘투KOSDAQ31,200원-1,100원-3.41%32,200원33,000원31,000원469,824149.8억원65,576,252주2조원
cmvlsuogu08vb0zciswrjnyxpfsc-stock-price258050:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuogp08v90zci1a2ml9la1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-22258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvlsuoh808vf0zci4grfq6j7fsc-stock-price258610:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoh208vd0zcizsz7zmka1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-22258610258610KR7258610005케일럼KOSDAQ1,071원-10원-0.93%1,160원1,160원1,071원6,416692.6만원36,485,063주390.7억원
cmvlsuohk08vj0zcid2d42gz4fsc-stock-price258790:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuohd08vh0zci2cdxxfgm1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-22258790258790KR7258790005소프트캠프KOSDAQ6,490원70원1.09%6,360원6,510원6,220원7,4154693.1만원4,998,256주324.3억원
cmvlsuohx08vn0zcilsy3k3dmfsc-stock-price258830:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuohq08vl0zcico61cdf61
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-22258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvlsuoic08vr0zcimh6fzzhzfsc-stock-price259630:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoi408vp0zcie8xv90an1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-22259630259630KR7259630002엠플러스KOSDAQ9,090원-710원-7.24%9,800원9,800원9,000원110,55110.2억원12,222,396주1111억원
cmvlsuoin08vv0zciq2bnm6o0fsc-stock-price259960:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoih08vt0zci74h8m7hw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-22259960259960KR7259960003크래프톤KOSPI191,800원-2,700원-1.39%192,600원195,500원190,200원39,26175.6억원45,916,188주8.8조원
cmvlsuoj108vz0zci39nvyvubfsc-stock-price260660:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoiv08vx0zciw62pt4qf1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-22260660260660KR7260660006알리코제약KOSDAQ2,025원-105원-4.93%2,105원2,130원2,010원29,4495997.8만원15,327,021주310.3억원
cmvlsuoje08w30zcifcrho4u1fsc-stock-price260870:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoj908w10zciwljbclvc1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-22260870260870KR7260870001SK시그넷KONEX8,150원0원0.00%8,150원8,150원8,150원1,2871048.9만원22,780,385주1856.6억원
cmvlsuojt08w70zcinf83hks8fsc-stock-price260930:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuojl08w50zci0h7cd3dr1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-22260930260930KR7260930003씨티케이KOSDAQ2,090원-90원-4.13%2,120원2,200원2,065원31,9776749.5만원19,341,591주404.2억원
cmvlsuok608wb0zciflepzv41fsc-stock-price260970:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuok008w90zcin0wl7xdk1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-22260970260970KR7260970009에스앤디KOSDAQ58,200원-2,000원-3.32%60,000원60,100원57,400원13,2457.6억원2,892,754주1683.5억원
cmvlsuokj08wf0zci0q01qb41fsc-stock-price261200:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuokd08wd0zcidvn9fvzq1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-22261200261200KR7261200000덴티스KOSDAQ2,445원-55원-2.20%2,430원2,500원2,425원11,9192878.1만원15,809,700주386.5억원
cmvlsuokw08wj0zci4v6idvmvfsc-stock-price261520:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuokq08wh0zcijvivilbj1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-22261520261520KR7261520001이지스KOSDAQ4,940원-70원-1.40%5,010원5,210원4,700원15,7227726.3만원10,277,800주507.7억원
cmvlsuol808wn0zcisjmc3drpfsc-stock-price261780:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuol408wl0zcio2ktubuk1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-22261780261780KR7261780001아리바이오랩KOSDAQ3,880원-125원-3.12%4,010원4,265원3,870원632,77025.6억원28,955,976주1123.4억원
cmvlsuoll08wr0zcil4okga88fsc-stock-price262260:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuolf08wp0zci2hfqgp951
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-22262260262260KR7262260003에이프로KOSDAQ3,130원-135원-4.13%3,315원3,315원3,105원24,5887822.6만원15,077,660주471.9억원
cmvlsuoly08wv0zci9vl3f1nvfsc-stock-price262840:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuols08wt0zcikr8dq2j41
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-22262840262840KR7262840002아이퀘스트KOSDAQ2,900원-20원-0.68%2,885원2,935원2,855원19,8365741.6만원10,249,759주297.2억원
cmvlsuoma08wz0zcijeppy8t5fsc-stock-price263020:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuom408wx0zci47otu5u11
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-22263020263020KR7263020000디케이앤디KOSDAQ2,970원0원0.00%3,020원3,020원2,910원34,1201억원13,836,146주410.9억원
cmvlsuomn08x30zci6cig8mdufsc-stock-price263050:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuomi08x10zcil6xy8obw1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-22263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvlsuon108x70zcivyubhokcfsc-stock-price263600:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuomv08x50zciq7j71w421
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-22263600263600KR7263600009덕우전자KOSDAQ4,000원-230원-5.44%4,200원4,230원3,975원95,4753.8억원15,930,310주637.2억원
cmvlsuone08xb0zciyh2s4s05fsc-stock-price263690:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuon708x90zcib7nm511s1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-22263690263690KR7263690000디알젬KOSDAQ5,050원-30원-0.59%5,050원5,060원4,975원11,4885738.3만원11,325,610주571.9억원
cmvlsuonr08xf0zciboa6ak9zfsc-stock-price263700:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuonk08xd0zcih8nr44dn1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-22263700263700KR7263700007케어랩스KOSDAQ1,981원-59원-2.89%2,040원2,050원1,981원12,7072538.1만원19,414,200주384.5억원
cmvlsuoo308xj0zcijocqb3vlfsc-stock-price263720:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuonx08xh0zci0lfclllz1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-22263720263720KR7263720005디앤씨미디어KOSDAQ6,310원-110원-1.71%6,360원6,450원6,200원3,3102097.2만원12,245,561주772.6억원
cmvlsuoog08xn0zci9znbi2tbfsc-stock-price263750:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuooa08xl0zcizoa8acwr1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-22263750263750KR7263750002펄어비스KOSDAQ34,450원-350원-1.01%34,700원35,100원33,950원206,87271.6억원62,843,910주2.1조원
cmvlsuoot08xr0zci6xum61dhfsc-stock-price263770:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoon08xp0zcieg90msk31
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-22263770263770KR7263770000유에스티KOSDAQ1,532원10원0.66%1,518원1,564원1,516원13,3772038.2만원23,700,172주363억원
cmvlsupm6096t0zci6b7l3y2rfsc-stock-price289220:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupm1096s0zcijwgbf2631
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-22289220289220KR7289220006자이언트스텝KOSDAQ1,478원-11원-0.74%1,490원1,800원1,312원8,000,019126.7억원22,312,221주329.7억원
cmvlsupmq096y0zcijnt1fh4bfsc-stock-price289930:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmh096w0zciy5doxnd91
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-22289930289930KR7289930000웨이비스KOSDAQ7,030원-270원-3.70%7,270원7,400원7,010원27,7811.9억원13,149,010주924.3억원
cmvlsupn409720zcivfk9o2e7fsc-stock-price290090:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmz09700zcijb6aqki91
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-22290090290090KR7290090000트윔KOSDAQ4,180원-130원-3.02%4,185원4,380원4,165원1,728725.6만원7,440,568주311억원
157,937건 중 31,251–31,300← 이전626 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬