Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsus9c09vv0zcik1iepr1sfsc-stock-price356680:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9509vs0zcik3wgt1eh1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-22356680356680KR7356680009엑스게이트KOSDAQ14,630원-770원-5.00%15,900원16,150원14,550원962,583147.8억원28,543,492주4175.9억원
cmvlsus8g09vm0zcit9yiidlqfsc-stock-price355390:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus8909vk0zciwjretcf31
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-22355390355390KR7355390006크라우드웍스KOSDAQ1,335원-39원-2.84%1,430원1,430원1,302원57,1947678.4만원15,943,444주212.8억원
cmvlsus6r09v60zcir8d071sufsc-stock-price354200:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus6k09v40zciocmpxrwq1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-22354200354200KR7354200008엔젠바이오KOSDAQ721원-111원-13.34%833원853원720원712,4265.4억원16,086,583주115.9억원
cmvlsus6909v10zcigg66sac0fsc-stock-price353810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus6309uz0zcit15wsd9t1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-22353810353810KR7353810005이지바이오KOSDAQ5,570원-20원-0.36%5,630원5,670원5,460원38,7462.1억원33,081,920주1842.6억원
cmvlsus5w09ux0zciulrlhfmrfsc-stock-price353590:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus5p09uv0zciuu0v0btu1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-22353590353590KR7353590003오토앤KOSDAQ1,499원4원0.27%1,456원1,510원1,456원2,036305만원12,875,570주193억원
cmvlsus5k09ut0zciyfwyw81mfsc-stock-price35320K:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus5d09ur0zcihmanx10l1——2026-10-2235320K—KR735320K011대덕전자1우KOSPI22,800원-750원-3.18%23,250원24,300원22,650원4,8901.1억원2,095,519주477.7억원
cmvlsus5409up0zcic1i6skx9fsc-stock-price353200:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4y09uo0zci9ha9xz501
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-22353200353200KR7353200009대덕전자KOSPI127,500원-4,500원-3.41%132,300원140,800원126,900원1,286,4211718.9억원49,416,925주6.3조원
cmvlsus4r09ul0zcin4f9e9xhfsc-stock-price353190:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4k09uk0zci2913tckz1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-22353190353190KR7353190002휴럼KOSDAQ1,999원-131원-6.15%2,130원2,225원1,945원44,0618892.4만원7,875,684주157.4억원
cmvlsus4d09uh0zcir4d5ql4kfsc-stock-price352940:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4609ug0zci15og24p71
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-22352940352940KR7352940001인바이오KOSDAQ1,924원1원0.05%2,030원2,030원1,866원7,6571466.4만원10,867,730주209억원
cmvlsus3w09ud0zci2ns3w9s7fsc-stock-price352910:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus3p09ub0zciuvrv1c6d1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-22352910352910KR7352910004오비고KOSDAQ4,400원-50원-1.12%4,690원4,690원4,335원2,6141143만원12,637,802주556억원
cmvlsus3h09u90zciajgiscivfsc-stock-price352820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus3c09u70zci5ns0ddio1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-22352820352820KR7352820005하이브KOSPI177,200원-5,700원-3.12%180,800원181,600원173,200원196,959350.4억원43,106,836주7.6조원
cmvlsus3409u50zcin6puqc76fsc-stock-price352770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2y09u30zcicxjg511r1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-22352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvlsus2r09u10zci32b61c9ufsc-stock-price352700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2l09tz0zcizzqsr02y1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-22352700352700KR7352700009씨앤투스KOSDAQ1,408원-6원-0.42%1,422원1,423원1,381원22,8283195.3만원26,276,899주369.9억원
cmvlsus2d09tx0zcisy3hmwmpfsc-stock-price352480:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2609tv0zci7rmg3pol1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-22352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,620원-210원-1.06%19,860원20,150원19,230원5,2211억원13,629,901주2674.1억원
cmvlsus1x09tt0zcib7l4p37cfsc-stock-price352090:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus1q09tq0zcioxjycdyd1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-22352090352090KR7352090005스톰테크KOSDAQ3,700원-15원-0.40%3,715원3,740원3,660원12,6214667.1만원26,872,998주994.3억원
cmvlsurx109sg0zciauad7tkkfsc-stock-price348080:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurwv09se0zcia1yv8zvz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-22348080348080KR7348080003큐라티스KOSDAQ3,350원-60원-1.76%3,400원3,415원3,215원21,3307048만원12,827,753주429.7억원
cmvlsurwn09sc0zcinbzd48z6fsc-stock-price348030:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurwi09sa0zci0sivoo3x1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-22348030348030KR7348030008모비릭스KOSDAQ3,855원-20원-0.52%3,835원3,900원3,765원8,5663290.3만원9,603,800주370.2억원
cmvlsurwb09s80zcizbt55teofsc-stock-price347890:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurw409s60zci6yvq2kup1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-22347890347890KR7347890006엠엑스온KOSDAQ3,890원-40원-1.02%4,035원4,035원3,770원21,6938299.9만원17,013,204주661.8억원
cmvlsur6j09lc0zcip2xt8tkufsc-stock-price323410:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur6c09la0zcii5se4hei1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-22323410323410KR7323410001카카오뱅크KOSPI20,050원-150원-0.74%20,050원20,300원19,920원361,65472.6억원477,120,437주9.5조원
cmvlsur5709l00zci1s23tnywfsc-stock-price322970:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur5009ky0zciw7jdo3l21
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-22322970322970KR7322970005무진메디KONEX1,858원19원1.03%1,859원1,859원1,730원753134.7만원10,085,689주187.3억원
cmvlsuo1r08r00zcilt2bd7alfsc-stock-price245450:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1k08qy0zciil75boub1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-22245450245450KR7245450002씨앤에스링크KONEX1,899원1원0.05%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvlsuo2408r40zci38wf7yibfsc-stock-price245620:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1y08r20zcirb79b6g61
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-22245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvlsuo2i08r80zci6vriive7fsc-stock-price246250:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo2c08r60zciovd03fz01
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-22246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvlsuo2y08rc0zcih49sq79gfsc-stock-price246690:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo2r08ra0zcilvm89mxj1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-22246690246690KR7246690002TS인베스트먼트KOSDAQ1,851원-194원-9.49%2,045원2,050원1,851원126,9192.4억원23,778,174주440.1억원
cmvlsuo3b08rg0zcihbm8yfbsfsc-stock-price246710:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3508re0zci7ybv6ruh1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-22246710246710KR7246710008티앤알바이오팹KOSDAQ1,970원-35원-1.75%2,020원2,020원1,966원105,2932억원47,664,504주938.9억원
cmvlsuo3p08rk0zcifavtbuexfsc-stock-price246720:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3k08ri0zciiwgl63md1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-22246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvlsuo4308ro0zci7vcjtouufsc-stock-price246960:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3w08rm0zciekef8lq61
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-22246960246960KR7246960009SCL사이언스KOSDAQ2,300원-20원-0.86%2,300원2,390원2,220원66,4381.4억원34,017,047주782.3억원
cmvlsuo4g08rs0zcifor5zvlqfsc-stock-price247540:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo4a08rq0zciwnhlqiw81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-22247540247540KR7247540008에코프로비엠KOSDAQ98,200원-10,500원-9.66%106,900원107,100원97,200원734,712736.4억원97,830,434주9.6조원
cmvlsuo4u08rv0zciwsnzb0dgfsc-stock-price247660:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo4n08ru0zci7ho3g0l61
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-22247660247660KR7247660004나노씨엠에스KOSDAQ4,250원-35원-0.82%3,970원4,400원3,970원27,5501.1억원6,194,000주263.2억원
cmvlsuo5708rz0zcincjac55wfsc-stock-price248070:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo5108ry0zciaktshc6q1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-22248070248070KR7248070005솔루엠KOSPI15,180원-270원-1.75%15,340원15,580원14,950원195,32129.6억원47,816,236주7258.5억원
cmvlsuo5k08s30zcigqivh0kjfsc-stock-price248170:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo5f08s20zci25mzyrsl1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-22248170248170KR7248170003샘표식품KOSPI21,150원-200원-0.94%21,350원21,400원21,000원6,7611.4억원4,566,596주965.8억원
cmvlsuo5z08s70zcivslr0dknfsc-stock-price249420:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo5s08s60zcias760u971
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-22249420249420KR7249420001일동제약KOSPI12,990원-450원-3.35%13,430원13,430원12,930원85,63711.2억원31,638,252주4109.8억원
cmvlsuo6c08sb0zcius29tsoufsc-stock-price250000:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo6708sa0zciwurlj4f91
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-22250000250000KR7250000007보라티알KOSDAQ5,090원-80원-1.55%5,160원5,170원5,020원2,3321188.7만원6,750,733주343.6억원
cmvlsuo6r08sf0zcipfuira9gfsc-stock-price250030:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo6k08se0zci1tszhxo81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-22250030250030KR7250030004진코스텍KOSDAQ11,980원-1,110원-8.48%13,100원13,180원11,800원540,53065.9억원3,786,533주453.6억원
cmvlsuo7408sj0zcisg357vcdfsc-stock-price250060:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo6y08sh0zcie5nf59ob1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-22250060250060KR7250060001모비스KOSDAQ2,760원-85원-2.99%2,900원2,900원2,730원73,5642억원32,171,314주887.9억원
cmvlsuo7j08sn0zci8sd6rtqbfsc-stock-price250930:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo7c08sl0zci9t1qcp8t1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-22250930250930KR7250930005예선테크KOSDAQ1,200원-229원-16.03%1,429원1,508원1,165원866,69310.9억원6,600,088주79.2억원
cmvlsuo7w08sr0zciytaqci9lfsc-stock-price251120:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo7q08sp0zcis7jwooqg1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-22251120251120KR7251120002바이오에프디엔씨KOSDAQ9,920원-240원-2.36%10,200원10,200원9,710원9,7049571.5만원8,695,700주862.6억원
cmvlsuo8908sv0zciqx59orzpfsc-stock-price251270:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8308st0zciw3c8cafj1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-22251270251270KR7251270005넷마블KOSPI34,450원0원0.00%34,400원35,450원33,750원181,65663.1억원83,158,425주2.8조원
cmvlsuo8n08sz0zci3eorn1ywfsc-stock-price251280:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8g08sx0zci8uu2fa571
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-22251280251280KR7251280004안지오랩KONEX2,200원-275원-11.11%2,500원2,500원2,200원935206.9만원3,491,870주76.8억원
cmvlsuo9008t30zcimrq5ce7tfsc-stock-price251370:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8u08t10zciwbxnh3t51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-22251370251370KR7251370003와이엠티KOSDAQ7,570원-580원-7.12%8,150원8,170원7,540원80,4026.2억원18,013,213주1363.6억원
cmvlsuo9e08t70zci8kdxipojfsc-stock-price251630:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo9708t50zcigzrt9m7u1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-22251630251630KR7251630000브이원텍KOSDAQ3,585원5원0.14%3,580원3,660원3,490원6,0762135.3만원15,942,886주571.5억원
cmvlsuo9s08tb0zcihi13mhn5fsc-stock-price251970:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo9l08t90zciuae4bkpq1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-22251970251970KR7251970000펌텍코리아KOSDAQ69,800원800원1.16%68,300원71,000원67,600원52,57836.7억원12,400,000주8655.2억원
cmvlsuoa508tf0zci9ywsqlozfsc-stock-price252500:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoa008td0zcigf2ze9vp1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-22252500252500KR7252500004세화피앤씨KOSDAQ2,270원60원2.71%2,190원2,280원2,190원7,4031640.5만원8,297,278주188.3억원
cmvlsuoak08tj0zci085eklgvfsc-stock-price252990:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoad08th0zci8dcn1r0z1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-22252990252990KR7252990007샘씨엔에스KOSDAQ15,150원-990원-6.13%16,040원16,490원15,010원790,572123억원60,217,889주9123억원
cmvlsuoax08tn0zci7k8hvs0vfsc-stock-price253450:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoar08tl0zciuq6960xz1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-22253450253450KR7253450001스튜디오드래곤KOSDAQ23,550원100원0.43%23,500원24,000원22,800원65,80515.4억원30,058,498주7078.7억원
cmvlsuobc08tr0zci3qeu4qz4fsc-stock-price253590:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuob508tp0zciwmnisque1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-22253590253590KR7253590004네오셈KOSDAQ15,850원50원0.32%15,790원16,330원15,500원1,504,809240.6억원43,869,164주6953.2억원
cmvlsuobp08tv0zcim1bm01t2fsc-stock-price253610:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuobi08tt0zcioe1vd4aq1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-22253610253610KR7253610000루트락KONEX500원-50원-9.09%500원500원468원5,466257.3만원10,258,071주51.2억원
cmvlsuoc208tz0zcirdzpy72pfsc-stock-price253840:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuobw08tx0zci0ae6a7rm1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-22253840253840KR7253840003수젠텍KOSDAQ4,140원-175원-4.06%4,285원4,355원4,140원115,5364.8억원16,743,200주693.1억원
cmvlsuocg08u30zcioi7hzyg8fsc-stock-price254120:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoc908u10zcisy7jgf3m1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-22254120254120KR7254120009자비스KOSDAQ3,735원-285원-7.09%4,110원4,115원3,730원37,3741.4억원6,150,854주229.7억원
cmvlsuocu08u70zcik13wfkqifsc-stock-price254160:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuocn08u50zci2ixz9al21
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-22254160254160KR7254160005제이엠멀티KONEX3,400원5원0.15%3,400원3,400원3,400원26,800원5,160,000주175.4억원
157,937건 중 31,201–31,250← 이전625 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬