Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu3vv01xq0zciur75sylwfsc-stock-price005720:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3vp01xn0zciszho6ai81
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-22005720005720KR7005720008넥센KOSPI6,200원-70원-1.12%6,200원6,400원6,180원90,9395.7억원52,543,977주3257.7억원
cmvlsu3wr01y20zci32tzhg7efsc-stock-price005740:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3wl01y00zci1x14zs481
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-22005740005740KR7005740006크라운해태홀딩스KOSPI4,830원-70원-1.43%4,910원4,995원4,790원18,1178714.2만원14,847,347주717.1억원
cmvlsu3x301y70zci6bxueh70fsc-stock-price005745:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3wx01y50zciuh2tywmb1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-22005745005745KR7005741004크라운해태홀딩스우KOSPI5,150원60원1.18%5,180원5,180원4,980원2713.9만원600,726주30.9억원
cmvlsu3xi01ye0zci62cw2czffsc-stock-price005750:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3xd01yc0zcie4badzwl1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-22005750005750KR7005750005대림바스KOSPI4,220원-30원-0.71%4,230원4,260원4,150원15,7896620.1만원16,592,240주700.1억원
cmvlsu40k01zq0zcihr0iv1iefsc-stock-price005880:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu40f01zp0zcinttyqliy1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-22005880005880KR7005880000대한해운KOSPI1,933원-47원-2.37%1,958원1,979원1,930원1,036,00720.1억원322,747,340주6238.7억원
cmvlsu41u02080zcixmwwto3qfsc-stock-price005940:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu41q02060zcih0rwaqgp1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-22005940005940KR7005940002NH투자증권KOSPI23,600원-400원-1.67%23,800원24,000원23,300원248,23558.6억원369,206,105주8.7조원
cmvlsu427020e0zcivh64jwe1fsc-stock-price005945:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu421020b0zcidee4wjqd1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-22005945005945KR7005941000NH투자증권우KOSPI21,200원-50원-0.24%21,100원21,400원21,000원23,0614.8억원18,870,968주4000.6억원
cmvlsu42z020q0zci69ovffowfsc-stock-price005960:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu42u020o0zciarvdmpqf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-22005960005960KR7005960000동부건설KOSPI8,350원530원6.78%8,050원8,650원7,820원327,39427.6억원22,946,663주1916억원
cmvlsu43h020y0zciq6745aghfsc-stock-price005965:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu43b020w0zcihdogwvxq1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-22005965005965KR7005961008동부건설우KOSPI15,820원-20원-0.13%15,840원16,300원15,820원2,0743325.4만원225,732주35.7억원
cmvlsu43x02140zcip14l79s5fsc-stock-price005990:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu43r02120zcizq3zoajm1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-22005990005990KR7005990007매일홀딩스KOSDAQ9,720원-630원-6.09%10,350원10,770원9,700원4,1074099.8만원13,298,304주1292.5억원
cmvlsu448021a0zci7swoeupgfsc-stock-price006040:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu44202170zcik4r14k5k1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-22006040006040KR7006040000동원산업KOSPI35,000원-250원-0.71%35,000원35,600원34,700원20,1787억원44,140,819주1.5조원
cmvlsu44l021g0zcil6ocuc7mfsc-stock-price006050:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu44e021d0zciv1cxzamb1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-22006050006050KR7006050009국영지앤엠KOSDAQ3,220원380원13.38%2,875원3,350원2,815원261,9288.2억원3,489,524주112.3억원
cmvlsu45g021r0zci2tmdvux8fsc-stock-price006090:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu45b021o0zcibvlxkbmr1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-22006090006090KR7006090005사조오양KOSPI8,460원0원0.00%8,630원8,630원8,230원3,3722813.5만원9,422,736주797.1억원
cmvlsu4cg024o0zcio9nw49w7fsc-stock-price006620:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4c9024m0zcijqggsek91
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-22006620006620KR7006620009동구바이오제약KOSDAQ3,350원-60원-1.76%3,440원3,440원3,280원77,0902.5억원28,464,992주953.5억원
cmvlsu4cs024u0zciiqjz73m7fsc-stock-price006650:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4cm024r0zcipmdphnaw1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-22006650006650KR7006650006대한유화KOSPI82,400원-2,600원-3.06%84,700원84,700원82,100원19,38916억원6,500,000주5356억원
cmvlsu4d3024z0zcibxhxofi7fsc-stock-price006660:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4cy024x0zciggnvwwgh1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-22006660006660KR7006660005삼성공조KOSPI10,670원-200원-1.84%10,740원10,950원10,550원39,2294.2억원8,126,314주867억원
cmvlsu4fe025w0zciuxihc37pfsc-stock-price00680K:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4f7025s0zcilo1v201k1——2026-10-2200680K—KR700680K019미래에셋증권2우BKOSPI8,850원-260원-2.85%9,120원9,240원8,750원484,49043.8억원127,271,150주1.1조원
cmvlsu4hq026t0zciq9xt3qr7fsc-stock-price006910:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4hj026p0zci1ovdp02e1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-22006910006910KR7006910004보성파워텍KOSDAQ5,380원-240원-4.27%5,550원5,650원5,360원306,73116.7억원49,129,824주2643.1억원
cmvlsu4nl029c0zcig3d49atefsc-stock-price007370:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4nf029a0zciptm9wj7q1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-22007370007370KR7007370000진양제약KOSDAQ3,795원-65원-1.68%3,870원3,870원3,750원19,0577239만원14,134,587주536.4억원
cmvlsu4oa029o0zcikjrwtitufsc-stock-price007460:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4o5029m0zcijkhpaqgc1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-22007460007460KR7007460009에이프로젠KOSPI1,920원-30원-1.54%1,960원1,960원1,910원54,5511억원25,650,015주492.4억원
cmvlsu4th02bz0zcieo52z22afsc-stock-price007810:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4te02bx0zcizbr5ksgc1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-22007810007810KR7007810005코리아써키트KOSPI71,000원-1,100원-1.53%74,000원78,700원70,700원1,280,525956.5억원23,982,620주1.7조원
cmvlsu4tx02c60zci4bvxbt4dfsc-stock-price007815:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4tt02c40zci9lq4ozm01
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-22007815007815KR7007811003코리아써우KOSPI18,950원-50원-0.26%19,090원19,100원18,600원284541.1만원2,964,690주561.8억원
cmvlsu4xc02dr0zcifwwmw3b1fsc-stock-price008260:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4x602do0zci6gz4joiu1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-22008260008260KR7008260002NI스틸KOSPI3,055원-55원-1.77%3,125원3,130원3,050원13,7914231.1만원28,600,117주873.7억원
cmvlsu4zf02eo0zcipe35voqhfsc-stock-price008420:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4z702ek0zcits896hko1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-22008420008420KR7008420002문배철강KOSPI1,998원-22원-1.09%2,015원2,025원1,997원29,9976001.7만원20,503,505주409.6억원
cmvlsu50k02f70zci5v43ned3fsc-stock-price008600:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu50f02f40zcitmr4utin1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-22008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvlsu51302fd0zciwxs8b8hbfsc-stock-price008700:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu50t02fa0zcijji2ym9p1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-22008700008700KR7008700007아남전자KOSPI1,200원-12원-0.99%1,200원1,228원1,180원109,3701.3억원77,124,820주925.4억원
cmvlsu54w02h10zcib3gi5jfyfsc-stock-price009070:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu54o02gy0zcivugi9prx1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-22009070009070KR7009070004KCTCKOSPI3,925원-70원-1.75%3,980원4,020원3,890원63,9142.5억원30,000,000주1177.5억원
cmvlsu55a02h70zcix7iosy4afsc-stock-price009140:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu55402h50zci23tqrnip1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-22009140009140KR7009140005케이아이이KOSPI10,160원120원1.20%10,290원10,330원10,060원4,2634361.2만원1,314,132주133.5억원
cmvlsu55o02hd0zcizybqeltqfsc-stock-price009150:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu55i02hb0zci8gcg0oed1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-22009150009150KR7009150004삼성전기KOSPI1,145,000원-23,000원-1.97%1,182,000원1,234,000원1,135,000원827,4839746.9억원74,693,696주85.5조원
cmvlsu56102hj0zciu8j4wk58fsc-stock-price009155:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu55u02hg0zcil0cz6nox1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-22009155009155KR7009151002삼성전기우KOSPI400,500원-3,500원-0.87%407,000원424,500원396,500원21,63688.6억원2,906,984주1.1조원
cmvlsu42o020k0zciu1uk2ml5fsc-stock-price005950:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu42i020i0zci6hj8xfj01
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-22005950005950KR7005950001이수화학KOSPI9,400원-480원-4.86%9,880원10,000원9,270원280,93726.7억원26,294,169주2471.6억원
cmvlsu454021l0zciw0upracufsc-stock-price006060:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu44y021j0zci6kku5dfv1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-22006060006060KR7006060008화승인더KOSPI2,185원-40원-1.80%2,240원2,240원2,170원65,9531.4억원55,320,000주1208.7억원
cmvlsu45w021x0zcizofu0ahpfsc-stock-price006110:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu45o021u0zci1pww9x601
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-22006110006110KR7006110001삼아알미늄KOSPI73,600원-7,200원-8.91%79,500원80,000원70,000원358,829265.8억원15,123,455주1.1조원
cmvlsu480022t0zcilh98bv19fsc-stock-price006220:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu47u022p0zciz9cfxp2c1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-22006220006220KR7006220008제주은행KOSPI8,660원-130원-1.48%8,830원8,840원8,580원52,8834.5억원37,798,557주3273.3억원
cmvlsu48i02300zciqdwcjx9zfsc-stock-price006260:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu48b022x0zcided5j3k51
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-22006260006260KR7006260004LSKOSPI222,500원-9,000원-3.89%228,500원235,000원220,500원104,233235.9억원31,200,000주6.9조원
cmvlsu499023b0zcivyxt4qhpfsc-stock-price006340:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu49202380zcia4st3r8l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-22006340006340KR7006340004대원전선KOSPI10,300원-400원-3.74%10,500원10,820원10,200원876,04591.9억원78,414,416주8076.6억원
cmvlsu4eh025j0zciv1j7881gfsc-stock-price006800:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4ea025f0zcirpaluvi61
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-22006800006800KR7006800007미래에셋증권KOSPI24,900원-1,000원-3.86%25,600원25,850원24,650원984,469247.1억원543,021,051주13.5조원
cmvlsu4ey025p0zcijeec5azlfsc-stock-price006805:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4er025n0zcitxd4qyzp1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-22006805006805KR7006801005미래에셋증권우KOSPI9,680원-180원-1.83%9,800원10,060원9,550원21,1162억원13,454,133주1302.3억원
cmvlsu4fs02610zciv7sqnfbjfsc-stock-price006840:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4fk025z0zci9tbihh9b1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-22006840006840KR7006840003AK홀딩스KOSPI6,630원-270원-3.91%6,920원6,920원6,620원10,7757217.7만원13,247,561주878.3억원
cmvlsu4i2026z0zci4k7yiq2bfsc-stock-price006920:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4hv026v0zcidzi1r63l1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-22006920006920KR7006920003모헨즈KOSDAQ2,850원-20원-0.70%2,840원2,890원2,790원25,6757222.3만원10,920,000주311.2억원
cmvlsu4ik02760zci2m6rhc93fsc-stock-price006980:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:07cmvlsu4if02740zcitf5zbusb1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-22006980006980KR7006980007우성KOSPI17,790원40원0.23%17,650원17,820원17,440원2,0953707.9만원3,090,000주549.7억원
cmvlsu4iz027c0zcizqeztwo9fsc-stock-price007070:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4it027a0zcix4auytay1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-22007070007070KR7007070006GS리테일KOSPI21,400원-200원-0.93%21,400원21,900원21,200원59,37712.7억원83,607,415주1.7조원
cmvlsu4jb027i0zcig9fhl2hufsc-stock-price0070X0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4j5027f0zcik4jcqxov1——2026-10-220070X0—KR70070X0000에스테크엠KONEX11,000원-200원-1.79%10,880원11,200원10,880원102111만원1,510,000주166.1억원
cmvlsu4jn027n0zcihwpm82vufsc-stock-price007110:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4jh027l0zciv6ljauu61
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-22007110007110KR7007110000일신석재KOSPI2,205원-195원-8.13%2,400원2,400원2,170원168,1183.7억원15,491,322주341.5억원
cmvlsu4k1027t0zciufs5j8x3fsc-stock-price007120:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ju027q0zcim4y3luyw1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-22007120007120KR7007120009미래아이앤지KOSPI999원-72원-6.72%1,070원1,094원932원331,7823.4억원27,323,114주272.9억원
cmvlsu4ke027z0zcikywe6st3fsc-stock-price007160:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4k7027w0zcir4ipqofg1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-22007160007160KR7007160005사조산업KOSPI43,850원-350원-0.79%44,700원44,700원43,500원1,4796469만원5,000,000주2192.5억원
cmvlsu4kr02850zci2p2qpxycfsc-stock-price0071M0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kl02820zci2tcr7io91——2026-10-220071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원-1원-0.05%1,998원2,005원1,996원11,7462345.3만원5,760,000주115억원
cmvlsu4l4028a0zci8eme9eptfsc-stock-price007210:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kx02880zci3beewtrh1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-22007210007210KR7007210008벽산KOSPI1,374원-38원-2.69%1,400원1,416원1,374원629,0408.7억원65,360,000주898억원
cmvlsu4q602ai0zciibqrpgqxfsc-stock-price007590:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4q002ag0zcis6uaknpj1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-22007590007590KR7007590003동방아그로KOSPI5,430원-70원-1.27%5,520원5,540원5,380원12,0026527.1만원13,617,577주739.4억원
cmvlsu4qw02au0zcifmvloqgifsc-stock-price007660:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4qq02as0zcilyz2c6e91
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-22007660007660KR7007660004이수페타시스KOSPI90,400원-5,500원-5.74%94,900원97,300원89,900원410,537380.2억원73,409,219주6.6조원
157,937건 중 31,051–31,100← 이전622 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬