Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdcj302q310g0w5hilz03fsc-stock-price011320:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdciz02q010g0dr4npi8a1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-08011320011320KR7011320009유니크KOSDAQ3,735원-60원-1.58%3,830원3,830원3,680원22,8168466.9만원19,320,695주721.6억원
cmttmdcje02q910g05v650mt9fsc-stock-price011330:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcj902q610g0nt1c5klq1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-08011330011330KR7011330008유니켐KOSPI4,370원10원0.23%4,335원4,455원4,285원59,6642.5억원10,018,783주437.8억원
cmttmdcjn02qf10g0x30prrwafsc-stock-price011370:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcjj02qc10g012yqneiy1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-08011370011370KR7011370004서한KOSDAQ3,930원-15원-0.38%3,945원3,995원3,850원66,0882.5억원20,178,973주793억원
cmttmdcjy02ql10g0twjwyimpfsc-stock-price011390:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcjt02qi10g0ecoq3pyn1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-08011390011390KR7011390002부산산업KOSPI51,600원-1,400원-2.64%51,200원52,200원50,500원8,0754.1억원1,056,000주544.8억원
cmttmdck802qr10g0vj8e1za8fsc-stock-price011420:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdck302qo10g001izxtof1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-08011420011420KR7011420007갤럭시아에스엠KOSPI1,456원-18원-1.22%1,589원1,589원1,456원44,5546633.8만원27,549,644주401.1억원
cmttmdckh02qx10g0lg1ze176fsc-stock-price011500:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdckc02qu10g0x5s5wbnz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-08011500011500KR7011500006한농화성KOSPI13,050원-250원-1.88%13,320원13,550원13,050원43,9355.8억원15,637,042주2040.6억원
cmttmdcks02r310g0zwnt9xbkfsc-stock-price011560:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdckn02r010g0fh2sv8hb1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-08011560011560KR7011560000세보엠이씨KOSDAQ24,800원-1,450원-5.52%26,250원26,250원24,400원105,36226.2억원10,084,872주2501억원
cmttmdcl202r910g0obnof6gkfsc-stock-price0115H0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdckx02r610g0lafm3d1d1——2026-09-080115H0—KR70115H0007삼성스팩13호KOSDAQ1,998원-7원-0.35%2,005원2,005원1,987원3,734745.5만원7,350,000주146.8억원
cmttmdclb02rf10g0yh9rmvx2fsc-stock-price011690:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcl602rc10g070ov3quu1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-08011690011690KR7011690005와이투솔루션KOSPI3,175원-45원-1.40%3,220원3,260원3,155원71,9172.3억원36,704,394주1165.3억원
cmttmdclm02rl10g0gxde351efsc-stock-price011700:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdclg02ri10g09d1woh3z1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-08011700011700KR7011700002한신기계KOSPI2,630원255원10.74%2,445원2,960원2,405원2,569,34369.3억원32,446,151주853.3억원
cmttmdclv02rr10g0epwrb2j4fsc-stock-price011760:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdclq02ro10g00a2iwrep1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-08011760011760KR7011760006현대코퍼레이션KOSPI25,750원-200원-0.77%26,100원26,200원25,600원11,4262.9억원13,228,966주3406.4억원
cmttmdcm502rx10g0ivbwfo48fsc-stock-price011780:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcm002ru10g0u7wqb62v1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-08011780011780KR7011780004금호석유화학KOSPI123,800원-2,200원-1.75%126,400원126,600원123,200원72,20989.8억원25,157,325주3.1조원
cmttmdcmf02s310g0oeklhs3sfsc-stock-price011785:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcma02s010g0t66hwfv61
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-08011785011785KR7011781002금호석유화학우KOSPI51,900원-200원-0.38%52,400원52,400원51,500원1,4457464.5만원3,023,486주1569.1억원
cmttmdcmz02se10g0x53eeeamfsc-stock-price0117P0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcmv02sc10g0tktbsa8z1——2026-09-080117P0—KR70117P0005피스피스스튜디오KOSDAQ5,690원210원3.83%5,500원5,770원5,250원259,60014.4억원14,168,911주806.2억원
cmttmdcn802sk10g0fl0jq481fsc-stock-price011810:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcn402sh10g0tm7ednp91
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-08011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmttmdcnn02sr10g072o3mm7wfsc-stock-price011930:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcng02sn10g05wozylko1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-08011930011930KR7011930005신성이엔지KOSPI16,120원-120원-0.74%16,240원16,540원16,110원110,45618억원20,306,182주3273.3억원
cmttmdcny02sx10g06p7r0brgfsc-stock-price012030:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcnu02sv10g0fohg0fsr1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-08012030012030KR7012030003DBKOSPI1,563원-109원-6.52%1,698원1,700원1,556원681,13710.9억원201,173,933주3144.3억원
cmttmdco802t310g01dtta2xgfsc-stock-price0120G0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdco402t010g0bw052iu71——2026-09-080120G0—KR70120G0001삼양바이오팜KOSPI49,000원-1,200원-2.39%50,200원50,600원49,000원37,37218.5억원7,435,870주3643.5억원
cmttmdcoi02t910g0scsoo95ffsc-stock-price012160:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcoe02t610g0ucokdfz51
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-08012160012160KR7012160008영흥KOSPI2,390원-10원-0.42%2,380원2,460원2,335원34,9138344.1만원15,620,703주373.3억원
cmttmddmj034n10g0nwxktrpffsc-stock-price015590:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddm9034j10g08qvxh0821
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-08015590015590KR7015590003DKMEKOSPI1,644원92원5.93%1,572원1,679원1,538원168,4892.7억원53,396,308주877.8억원
cmttmddnl034y10g03hha5igufsc-stock-price0156T0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddnc034w10g0oar5guhd1——2026-09-080156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,190원-10원-0.11%9,430원9,840원9,190원215,40520.3억원7,782,161주715.1억원
cmttmddor035b10g0fffwspwxfsc-stock-price015750:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddog035710g07fvy904l1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-08015750015750KR7015750003성우하이텍KOSDAQ5,910원-180원-2.96%6,090원6,150원5,900원214,21812.8억원80,000,000주4728억원
cmttmddpt035n10g0vx1auuxjfsc-stock-price015860:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddpk035j10g00bp16cip1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-08015860015860KR7015860000일진홀딩스KOSPI6,670원0원0.00%6,700원6,800원6,640원68,5544.6억원49,347,483주3291.4억원
cmttmddqx035y10g09u8dumnafsc-stock-price016090:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddqo035v10g07cw7wz2w1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-08016090016090KR7016090003대현KOSPI1,435원-15원-1.03%1,449원1,458원1,419원126,6901.8억원44,282,310주635.4억원
cmttmdds1036a10g0kffuyffxfsc-stock-price016250:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddru036810g043ngn9o71
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-08016250016250KR7016250003SGC E&CKOSDAQ11,970원60원0.50%11,910원12,030원11,780원2,0052390.5만원5,036,986주602.9억원
cmttmddt6036n10g07takutlgfsc-stock-price016380:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddsx036j10g0annb578w1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-08016380016380KR7016380008KG스틸KOSPI5,650원0원0.00%5,670원5,720원5,580원112,9136.3억원100,008,897주5650.5억원
cmttmdgjz040810g0kwiyubkafsc-stock-price031860:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgjp040610g00vlq39an1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-08031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmttmdgl5040l10g0v2bqivwofsc-stock-price032080:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgkv040h10g09kwkttuj1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-08032080032080KR7032080004아즈텍WBKOSDAQ1,067원-30원-2.73%1,097원1,097원1,055원2,964315.5만원21,491,029주229.3억원
cmttmdgm8040w10g0ytmacep6fsc-stock-price032280:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdglz040u10g0j8nueghm1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-08032280032280KR7032280000삼일KOSDAQ1,370원10원0.74%1,373원1,375원1,360원50,2586871.2만원16,213,590주222.1억원
cmttmdgnc041910g0kk2myrtofsc-stock-price032350:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgn3041510g0pc6dld751
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-08032350032350KR7032350001롯데관광개발KOSPI12,400원50원0.40%12,420원12,650원12,000원194,90324.1억원79,725,458주9885.9억원
cmttmdgog041k10g0hv5j4c1jfsc-stock-price032540:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgo7041i10g0ym8e24qg1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-08032540032540KR7032540007TJ미디어KOSDAQ3,655원5원0.14%3,625원3,715원3,595원21,9568008.1만원20,897,413주763.8억원
cmttmdgph041w10g0r3l1ldezfsc-stock-price032580:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgpb041u10g0ulghsb6d1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-08032580032580KR7032580003피델릭스KOSDAQ4,815원-85원-1.73%4,855원5,030원4,725원590,17228.8억원33,132,064주1595.3억원
cmttmdgqg042910g0h8qnykd7fsc-stock-price032640:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgq6042510g0t01nnpzv1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-08032640032640KR7032640005LG유플러스KOSPI14,880원-210원-1.39%15,140원15,190원14,800원744,515110.8억원424,427,732주6.3조원
cmttmdgrl042l10g0iw1ycuhwfsc-stock-price032685:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgrb042h10g0gvw1rkr21
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-08032685032685KR7032681009소프트센우KOSDAQ8,640원-60원-0.69%8,700원8,700원8,330원3,0112565.1만원71,362주6.1억원
cmttmdgso042x10g05b7bmyw7fsc-stock-price032790:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgse042u10g0t0hdnn181
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-08032790032790KR7032790008엠젠솔루션KOSDAQ1,441원42원3.00%1,360원1,448원1,330원367,7025.1억원25,680,106주370억원
cmttmdgtt043810g0i4dfwspafsc-stock-price032820:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgtj043610g0f47c4z7y1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-08032820032820KR7032820003우리기술KOSDAQ11,810원890원8.15%11,300원12,700원11,050원12,953,8551549.2억원172,784,612주2조원
cmttmdgux043k10g0qtpa8ghxfsc-stock-price032850:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdguo043i10g0ntlx2vn81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-08032850032850KR7032850000비트컴퓨터KOSDAQ3,765원-55원-1.44%3,790원3,840원3,765원26,0409881.4만원16,623,293주625.8억원
cmttmdgw1043w10g0us5tpjxwfsc-stock-price032940:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgvr043t10g0qjmmvkdq1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-08032940032940KR7032940009원익KOSDAQ10,020원130원1.31%9,900원10,270원9,900원662,86567.1억원18,193,181주1822.9억원
cmttmdgxp044e10g0n4woollqfsc-stock-price033100:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgxg044c10g0bqtdegwy1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-08033100033100KR7033100009제룡전기KOSDAQ45,000원-900원-1.96%46,100원46,650원45,000원57,36526.4억원16,062,409주7228억원
cmttmdgyu044r10g0h7n2ufelfsc-stock-price033160:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgyj044n10g01gt95asa1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-08033160033160KR7033160003엠케이전자KOSDAQ13,250원-390원-2.86%13,640원13,790원13,250원549,52274.4억원24,564,058주3254.7억원
cmttmdgzw045210g09v0pi194fsc-stock-price033200:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgzm044z10g0n6zvjciy1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-08033200033200KR7033200007모아텍KOSDAQ2,505원-25원-0.99%2,530원2,560원2,480원1,750438.2만원9,204,529주230.5억원
cmttmdh11045f10g0zf20jhhbfsc-stock-price033240:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh0r045b10g03vmdg48p1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-08033240033240KR7033240003자화전자KOSPI28,300원-1,600원-5.35%29,850원29,850원28,150원90,64726.3억원21,605,502주6114.3억원
cmttmdh25045q10g0nvn62qyefsc-stock-price033270:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh1w045o10g0me9m99jw1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-08033270033270KR7033270000유나이티드제약KOSPI18,270원40원0.22%18,140원18,380원18,140원17,2703.1억원15,910,775주2906.8억원
cmttmde0s038x10g0bj422ecefsc-stock-price016920:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde0h038u10g0iipm4xjd1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-08016920016920KR7016920001카스KOSDAQ1,130원9원0.80%1,125원1,130원1,101원196,9422.2억원25,698,732주290.3억원
cmttmde1b039310g0crc4lg43fsc-stock-price017000:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde11039010g0zoe1f7rf1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-08017000017000KR7017000001신원종합개발KOSDAQ2,400원-55원-2.24%2,495원2,495원2,360원75,3151.8억원11,668,027주280억원
cmttmde1u039910g0mhw1k1wnfsc-stock-price017040:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde1o039610g0ccwqxzjq1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-08017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmttmde2f039f10g0c7b0y8iofsc-stock-price017180:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde26039c10g03x2277v71
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-08017180017180KR7017180001명문제약KOSPI1,320원75원6.02%1,253원1,489원1,226원1,884,01626.1억원33,953,454주448.1억원
cmttmde2z039l10g03223j657fsc-stock-price017250:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde2p039i10g0t2hkvjb91
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-08017250017250KR7017250002인터엠KOSDAQ1,034원-22원-2.08%1,056원1,056원1,026원31,0653214.6만원21,045,467주217.6억원
cmttmde3i039r10g094bvejw6fsc-stock-price017370:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde39039o10g00gyhbck41
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-08017370017370KR7017370008우신시스템KOSPI3,495원-5원-0.14%3,490원3,550원3,460원12,0844225.3만원18,314,054주640억원
cmttmde42039x10g0g249i5pcfsc-stock-price017390:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde3s039u10g0jjdyga4x1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-08017390017390KR7017390006서울가스KOSPI55,800원-100원-0.18%56,100원56,600원55,300원4,0362.2억원4,950,000주2762.1억원
83,286건 중 31,051–31,100← 이전622 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬