Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu2ly01er0zcixofk15fxfsc-stock-price003480:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ls01eo0zciqqu2c8y81
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-22003480003480KR7003480001한진중공업홀딩스KOSPI4,455원-20원-0.45%4,390원4,460원4,345원54,5412.3억원29,529,812주1315.5억원
cmvlsu2er01bv0zciqo3ruqg8fsc-stock-price003100:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2el01bt0zcimbaq1l201
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-22003100003100KR7003100005선광KOSDAQ19,580원-120원-0.61%19,730원19,900원19,330원13,4032.6억원6,600,000주1292.2억원
cmvlsu2f901c30zciemr88wpofsc-stock-price003120:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2f101c00zcick4mw65o1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-22003120003120KR7003120003일성아이에스KOSPI21,800원-100원-0.46%21,600원21,800원21,600원8121760.8만원13,300,000주2899.4억원
cmvlsu2fm01c80zcihexodm30fsc-stock-price003160:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ff01c60zci9yqbgnga1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-22003160003160KR7003160009디아이KOSPI35,900원-1,600원-4.27%37,650원39,150원35,700원461,405170.5억원28,300,000주1조원
cmvlsu2g501cf0zcifvx6qkbxfsc-stock-price003200:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2g001cd0zci09ziwk8l1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-22003200003200KR7003200003일신방직KOSPI10,850원-330원-2.95%11,070원11,110원10,780원40,0214.3억원22,960,000주2491.1억원
cmvlsu2gl01cn0zcibdy77938fsc-stock-price003220:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2gf01cj0zciwtr68cye1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-22003220003220KR7003220001대원제약KOSPI7,700원-100원-1.28%7,800원7,860원7,590원22,0221.6억원22,427,583주1726.9억원
cmvlsu2hh01cz0zci8xf6ujv2fsc-stock-price003240:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ha01cx0zcif9slfc381
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-22003240003240KR7003240009태광산업KOSPI847,000원-10,000원-1.17%869,000원869,000원840,000원1,1469.7억원1,113,400주9430.4억원
cmvlsu2hv01d40zcikfcq6nnufsc-stock-price003280:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2hn01d10zcitqf8jd901
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-22003280003280KR7003280005흥아해운KOSPI1,727원-40원-2.26%1,762원1,763원1,723원1,933,45333.5억원240,424,899주4152.1억원
cmvlsu2iy01di0zcima0afmgofsc-stock-price003310:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ir01df0zci6y4f4qny1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-22003310003310KR7003310000대주산업KOSDAQ1,630원-42원-2.51%1,668원1,670원1,628원143,0152.3억원35,392,350주576.8억원
cmvlsu2nt01fk0zcizv84onqmfsc-stock-price003530:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2nm01fi0zcistkl5et91
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-22003530003530KR7003530003한화투자증권KOSPI4,040원-80원-1.94%4,105원4,215원4,030원1,013,17641.7억원264,547,775주1조원
cmvlsu2sf01h70zcibiigb974fsc-stock-price0035S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2s801h30zci06v512to1——2026-10-220035S0—KR70035S0001빅웨이브로보틱스KOSDAQ23,000원2,200원10.58%21,100원26,350원19,520원5,807,5341342억원10,270,411주2362.1억원
cmvlsu2su01hd0zcil0bspdh7fsc-stock-price003610:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2sq01hc0zcixqcvihg51
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-22003610003610KR7003610003방림KOSPI5,430원-50원-0.91%5,480원5,480원5,400원22,4851.2억원32,110,778주1743.6억원
cmvlsu2t501hj0zcithhdpgvqfsc-stock-price003620:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2t101hh0zci12kq9xxc1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-22003620003620KR7003620002KG모빌리티KOSPI2,580원-5원-0.19%2,585원2,615원2,560원526,88513.6억원202,374,912주5221.2억원
cmvlsu2v901id0zci5cw0a1l8fsc-stock-price003720:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2v001i90zciyyjsc4691
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-22003720003720KR7003720000삼영KOSPI5,340원-260원-4.64%5,600원5,680원5,310원217,22311.9억원34,000,000주1815.6억원
cmvlsu2vt01il0zcilq52nmicfsc-stock-price003780:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2vm01ii0zcialcr1w911
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-22003780003780KR7003780004진양산업KOSPI4,230원-170원-3.86%4,410원4,465원4,140원237,31710.3억원13,000,000주549.9억원
cmvlsu2yi01js0zci85bdkyv0fsc-stock-price003960:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2yc01jp0zci95f7fap31
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-22003960003960KR7003960002사조대림KOSPI25,300원-400원-1.56%26,050원26,050원25,200원1,2503184.9만원9,164,467주2318.6억원
cmvlsu2yu01jx0zciy3joi2ehfsc-stock-price0039P0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2yo01ju0zcikamd09ic1——2026-10-220039P0—KR70039P0000매드업KOSDAQ6,000원-340원-5.36%6,390원6,440원6,000원220,33313.5억원18,807,400주1128.4억원
cmvlsu2zd01k10zciycsu699sfsc-stock-price004000:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu2z601k00zci9njrsrqb1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-22004000004000KR7004000006롯데정밀화학KOSPI36,750원-1,100원-2.91%37,400원37,500원36,450원51,90219.1억원25,800,000주9481.5억원
cmvlsu2zw01k90zcii5qf7p33fsc-stock-price004020:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu2zo01k60zci9wsp0pb01
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-22004020004020KR7004020004현대제철KOSPI27,250원-1,000원-3.54%28,000원28,050원27,150원219,42960.4억원133,445,785주3.6조원
cmvlsu36001ms0zci11ge9yjgfsc-stock-price004310:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu35s01mo0zcibujxwjnu1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-22004310004310KR7004310009현대약품KOSPI6,990원-580원-7.66%7,570원7,620원6,980원714,92751.6억원32,000,000주2236.8억원
cmvlsu36i01mz0zciadttmfijfsc-stock-price004360:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu36e01mw0zcih7lnfskb1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-22004360004360KR7004360004세방KOSPI13,090원0원0.00%13,130원13,130원13,010원5,7917575만원19,115,603주2502.2억원
cmvlsu3e401q10zcicn5a67lxfsc-stock-price004710:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3du01px0zciiosegj5j1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-22004710004710KR7004710000한솔테크닉스KOSPI8,250원-600원-6.78%8,750원8,880원8,060원534,54944.8억원53,043,517주4376억원
cmvlsu3eo01q90zci6qua8swsfsc-stock-price004720:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3eg01q60zcic6xfb8ve1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-22004720004720KR7004720009팜젠사이언스KOSPI2,785원5원0.18%2,730원2,805원2,690원12,1753354.4만원22,654,365주630.9억원
cmvlsu3ez01qf0zciq7eezjtqfsc-stock-price004770:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3eu01qc0zci4b9wlad51
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-22004770004770KR7004770004써니전자KOSPI1,649원19원1.17%1,620원1,661원1,609원151,3082.4억원35,507,438주585.5억원
cmvlsu3fc01ql0zci5x1hlo96fsc-stock-price004780:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3f601qi0zcihgfu52in1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-22004780004780KR7004780003대륙제관KOSDAQ4,275원15원0.35%4,315원4,315원4,225원50,0892.1억원15,903,199주679.8억원
cmvlsu2ie01da0zci6yivwho5fsc-stock-price003300:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2i601d80zciu65k2ux61
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-22003300003300KR7003300001한일홀딩스KOSPI17,150원80원0.47%17,070원17,600원17,000원7,2721.2억원30,831,444주5287.5억원
cmvlsu2k601e10zcibokkgnkcfsc-stock-price003460:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2k101dy0zcigpn1bkcc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-22003460003460KR7003460003유화증권KOSPI2,850원-10원-0.35%2,850원2,895원2,840원24,2626929만원56,702,415주1616억원
cmvlsu2mv01f70zcinpn0gitrfsc-stock-price003495:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2mp01f20zci9zgzndeu1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-22003495003495KR7003491008대한항공우KOSPI21,100원-250원-1.17%21,350원21,450원21,050원6601400만원1,110,791주234.3억원
cmvlsu2n901fd0zcimgj9how7fsc-stock-price003520:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2n301fa0zcinwr7cj5i1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-22003520003520KR7003520004영진약품KOSPI995원-8원-0.80%1,010원1,010원990원197,8221.9억원182,892,731주1819.7억원
cmvlsu2rj01gt0zciemmmevocfsc-stock-price003570:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2rb01gq0zciuw35tqxe1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-22003570003570KR7003570009SNT다이내믹스KOSPI27,200원-650원-2.33%27,400원27,850원27,100원31,2088.5억원24,918,118주6777.7억원
cmvlsu2s001h00zcix5qbqfm9fsc-stock-price003580:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2rt01gy0zcij1i6yw9i1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-22003580003580KR7003580008HLB글로벌KOSPI1,916원-99원-4.91%2,045원2,045원1,913원266,8285.1억원50,663,505주970.7억원
cmvlsu2ti01ho0zci5gcmkmhtfsc-stock-price003650:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2tc01hm0zcixmx7errg1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-22003650003650KR7003650009미창석유KOSPI118,300원-1,500원-1.25%119,900원120,700원116,100원1,9312.2억원1,739,672주2058억원
cmvlsu2ua01hz0zciw4p64gvyfsc-stock-price003680:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2u301hy0zcixxjw4kdw1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-22003680003680KR7003680006한성기업KOSPI4,120원-110원-2.60%4,195원4,240원4,075원29,0131.2억원6,209,515주255.8억원
cmvlsu2w901ir0zci5vymyyn6fsc-stock-price0037T0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2w201io0zcird0itmzf1——2026-10-220037T0—KR70037T0008KB제32호스팩KOSDAQ2,000원0원0.00%2,010원2,010원1,980원30460.5만원6,330,000주126.6억원
cmvlsu2wk01ix0zcizi28ly55fsc-stock-price003800:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wg01iu0zci9m8tlurh1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-22003800003800KR7003800000에이스침대KOSDAQ31,800원-200원-0.63%32,000원32,500원31,750원1,3074163.1만원11,090,000주3526.6억원
cmvlsu2y301jl0zciegdmbu2wfsc-stock-price003925:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2xx01ji0zcix51m1jc91
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-22003925003925KR7003921004남양유업우KOSPI28,300원-150원-0.53%28,150원28,450원27,850원1,7564966.1만원1,891,149주535.1억원
cmvlsu30t01kn0zcisocstrdzfsc-stock-price004080:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30l01ki0zcicwsxrrzo1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-22004080004080KR7004080008신흥KOSPI14,390원0원0.00%14,390원14,440원14,220원6,3529116.4만원9,200,000주1323.8억원
cmvlsu31i01ky0zcizdwoyzodfsc-stock-price004100:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31c01kw0zciyk2o2xru1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-22004100004100KR7004100004태양금속KOSPI3,040원0원0.00%3,055원3,095원3,000원167,1675억원36,700,000주1115.6억원
cmvlsu32h01lc0zcibysrq8mlfsc-stock-price004140:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32901l80zci47safwls1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-22004140004140KR7004140000동방KOSPI1,621원-43원-2.58%1,652원1,680원1,610원135,4242.2억원47,971,766주777.6억원
cmvlsu33601ln0zci0dth5wnbfsc-stock-price004170:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32z01lj0zciem47jz6n1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-22004170004170KR7004170007신세계KOSPI262,000원-10,500원-3.85%267,000원270,000원259,500원32,22184.9억원9,445,181주2.4조원
cmvlsu34d01m50zci0huuwhggfsc-stock-price0041L0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34501m00zcieil8xfv91——2026-10-220041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,005원2,005원1,980원4,476891.6만원6,030,000주120.6억원
cmvlsu38x01nz0zci4nc4gvlyfsc-stock-price004430:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu38r01nx0zcih2d49cii1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-22004430004430KR7004430005송원산업KOSPI10,480원-200원-1.87%10,610원10,710원10,480원41,6814.4억원24,000,000주2515.2억원
cmvlsu39d01o50zcir4s4t63jfsc-stock-price004440:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu39801o40zcii561argt1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-22004440004440KR7004440004삼일씨엔에스KOSPI5,140원50원0.98%5,010원5,140원4,965원10,2975192.2만원12,731,947주654.4억원
cmvlsu39p01ob0zci9nd7ji6ofsc-stock-price004450:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu39j01o80zciv1u4y78z1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-22004450004450KR7004450003삼화왕관KOSPI27,050원-400원-1.46%27,600원27,600원27,050원6581784.7만원2,154,379주582.7억원
cmvlsu3ai01oh0zciqg6addp8fsc-stock-price004490:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3a801of0zci856671v11
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-22004490004490KR7004490009세방전지KOSPI59,000원-3,200원-5.14%62,200원62,200원58,400원78,66846.8억원13,860,000주8177.4억원
cmvlsu3av01on0zcip5206r9ffsc-stock-price0044K0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ap01ok0zcir26kwvgp1——2026-10-220044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원0원0.00%1,996원1,998원1,987원1,209240.6만원7,520,000주150억원
cmvlsu3be01ou0zcinzlzun44fsc-stock-price004540:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3b701os0zcia04fmd7t1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-22004540004540KR7004540001깨끗한나라KOSPI1,165원-12원-1.02%1,197원1,197원1,161원12,6071470.3만원37,240,693주433.8억원
cmvlsu3bq01p00zciyc6i9nzufsc-stock-price004545:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bk01ox0zcinvu2uwzi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-22004545004545KR7004541009깨끗한나라우KOSPI3,345원-260원-7.21%3,465원3,700원3,335원1,703577.4만원366,160주12.2억원
cmvlsu3c101p50zciqu12j48ffsc-stock-price004560:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bw01p30zci5rrq3r861
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-22004560004560KR7004560009현대비앤지스틸KOSPI11,170원-90원-0.80%11,150원11,210원10,850원18,4022억원15,078,811주1684.3억원
cmvlsu2mf01ez0zcicv3jtr10fsc-stock-price003490:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2m901ew0zci7lhm5f0k1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-22003490003490KR7003490000대한항공KOSPI26,450원-800원-2.94%27,050원27,500원26,400원1,715,383460억원368,220,609주9.7조원
157,937건 중 31,001–31,050← 이전621 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬