Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmeake0aqr10g07d20e7pjfsc-stock-price489500:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeak90aqq10g08nkdo72u1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-08489500489500KR7489500009엘케이켐KOSDAQ19,900원-700원-3.40%20,700원20,800원19,880원15,3533.1억원6,391,238주1271.8억원
cmttmeako0aqt10g09ffv4p1xfsc-stock-price489730:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakj0aqs10g0b7otzri41
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,015원84,3951.7억원6,332,000주129.1억원
cmttmeakx0aqv10g0pb8ma33lfsc-stock-price489790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakt0aqu10g000a4i2qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-08489790489790KR7489790006한화비전KOSPI48,050원-1,650원-3.32%49,750원50,100원48,000원184,46890.1억원50,488,390주2.4조원
cmttmeal80aqx10g0lviyo97jfsc-stock-price490470:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeal30aqw10g0qf9ngyi21
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-08490470490470KR7490470002세미파이브KOSDAQ15,930원1,550원10.78%14,400원18,150원14,360원4,025,348665.5억원34,025,440주5420.2억원
cmttmealh0aqz10g0ij491b0ffsc-stock-price491000:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeald0aqy10g0hg7y9yt11
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-08491000491000KR7491000006리브스메드KOSDAQ36,050원2,300원6.81%34,000원37,400원33,650원272,03197.9억원25,255,271주9104.5억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmean40ar710g0xg6nya35fsc-stock-price493790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamw0ar610g0tjw2abvg1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원15531.4만원5,310,000주107.5억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmttmeaol0arf10g0nfkzzdvffsc-stock-price496320:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaof0are10g04f3xlrel1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmttmeaov0arh10g0wkph5x2rfsc-stock-price498390:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaor0arg10g0uz48dqcj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmttmeap50arj10g0chc3h0a5fsc-stock-price499790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeap10ari10g0qdiulf4h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-08499790499790KR7499790004GS피앤엘KOSPI40,300원-250원-0.62%40,600원41,100원39,800원41,94916.8억원19,830,841주7991.8억원
cmttmeaph0arl10g00l424c89fsc-stock-price950190:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapb0ark10g0wtiipxc31
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-08950190950190KR8344390008고스트스튜디오KOSDAQ9,210원-320원-3.36%9,770원9,770원9,190원40,1783.7억원13,017,059주1198.8억원
cmttmeapq0arn10g02fwee2jofsc-stock-price950170:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapm0arm10g0eumnr63d1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-08950170950170KR8392080006JTCKOSDAQ4,390원-10원-0.23%4,400원4,405원4,320원12,4025402.9만원48,773,115주2141.1억원
cmttmeaq00arp10g0h4sjjri2fsc-stock-price950210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapw0aro10g0mvmha6pa1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-08950210950210KR8702070002프레스티지바이오파마KOSPI6,350원-100원-1.55%6,450원6,550원6,150원58,3403.6억원60,096,155주3816.1억원
cmttmeaqa0arr10g0y3x8ujqjfsc-stock-price950250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaq50arq10g0qr36gn011
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-08950250950250KR8826050005테라뷰KOSDAQ3,015원695원29.96%2,320원3,015원2,300원3,074,42986.8억원35,696,932주1076.2억원
cmttmeaqk0art10g0q2xpoto1fsc-stock-price950130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqf0ars10g0gb5xe5ec1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-08950130950130KR8840090003엑세스바이오KOSDAQ2,460원5원0.20%2,460원2,510원2,415원69,3351.7억원35,173,834주865.2억원
cmttmeaqx0arv10g0yaki1oqjfsc-stock-price950140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqp0aru10g0u2cwat8p1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-08950140950140KR8840110108잉글우드랩KOSDAQ8,250원-310원-3.62%8,560원8,560원8,200원50,3064.1억원19,867,866주1639억원
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmeas20as110g0sjwi4empfsc-stock-price950200:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeart0as010g0az7n1aej1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-08950200950200KR8840150005소마젠KOSDAQ3,270원-40원-1.21%3,280원3,350원3,210원137,3704.5억원19,236,053주629억원
cmttmeasd0as310g01d0zxkr4fsc-stock-price950260:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasa0as210g0l5vfo1811
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%16,440원17,050원15,860원1,540,908254.5억원49,444,607주7980.3억원
cmttmeasp0as510g0ucfljwh2fsc-stock-price900120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasj0as410g0bdxt6bed1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-08900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmttmeat60as710g0c1hxtnz7fsc-stock-price900250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasv0as610g04izzjqtc1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,201원28원2.39%1,173원1,210원1,153원157,4631.8억원35,815,001주430.1억원
cmttmeatj0as910g0whiwi04mfsc-stock-price900070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatf0as810g02dp4ncob1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,008원5원0.50%1,003원1,010원1,000원7,204721.2만원26,871,984주270.8억원
cmttmeatt0asb10g09bpzwkj2fsc-stock-price900140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatp0asa10g0duuqkpac1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%1,215원1,222원1,198원230,8982.7억원193,240,432주2322.7억원
cmttmeau40asd10g0gxerndf9fsc-stock-price900100:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatz0asc10g09kxq1bz81
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-08900100900100USU652221081파이온엑스KOSDAQ2,080원-30원-1.42%2,025원2,155원2,025원21,9824574.2만원5,276,050주109.7억원
cmttmdp4v06a210g07oimva46fsc-stock-price079650:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp4l06a010g0341wfu8c1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-08079650079650KR7079650008서산KOSDAQ7,680원970원14.46%6,710원8,450원6,200원20,527,4331570억원20,000,000주1536억원
cmttmdp5e06a610g0b51jrscefsc-stock-price079810:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp5406a410g08i8bn6sj1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-08079810079810KR7079810008APS이노베이션KOSDAQ4,100원55원1.36%4,025원4,205원4,010원204,4318.4억원21,528,094주882.6억원
cmttmdp5x06aa10g0txyby92sfsc-stock-price079900:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp5o06a810g00vygo4o71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-08079900079900KR7079900007전진건설로봇KOSPI41,000원-500원-1.20%42,300원42,750원41,000원134,08856.2억원14,592,545주5982.9억원
cmttmdp6i06ae10g0jlc9b881fsc-stock-price079940:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp6806ac10g0x0c723581
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-08079940079940KR7079940003가비아KOSDAQ42,400원200원0.47%42,700원43,050원40,200원23,60410억원13,420,684주5690.3억원
cmttmdp7206ai10g05bia3brzfsc-stock-price079950:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp6t06ag10g0yhh6kplu1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-08079950079950KR7079950002인베니아KOSDAQ1,465원-25원-1.68%1,494원1,500원1,410원108,1491.5억원13,799,100주202.1억원
cmttmdp7n06am10g0865oo0sqfsc-stock-price079960:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp7d06ak10g0iwd4bxi91
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-08079960079960KR7079960001동양이엔피KOSDAQ17,660원-460원-2.54%18,120원18,120원17,650원36,7596.5억원7,551,658주1333.6억원
cmttmdp8606aq10g07z6coxtkfsc-stock-price079970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp7x06ao10g09hpbd7fw1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-08079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmttmdp8r06au10g0xazo2c1efsc-stock-price079980:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp8i06as10g0v07o3srm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-08079980079980KR7079980009휴비스KOSPI1,940원-23원-1.17%1,956원1,973원1,939원48,4989457만원34,500,000주669.3억원
cmttmdp9a06ay10g03d4lq36ifsc-stock-price080010:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp9106aw10g0vvwt3xby1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-08080010080010KR7080010002이상네트웍스KOSDAQ7,280원-20원-0.27%7,290원7,300원7,180원1,8801368.5만원9,835,071주715.9억원
cmttmdp9w06b210g05ttugzrxfsc-stock-price080160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp9m06b010g01rr2nern1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-08080160080160KR7080160005모두투어KOSDAQ9,170원40원0.44%9,140원9,370원9,130원37,0363.4억원18,900,000주1733.1억원
cmttmdpag06b610g0wy4of4uifsc-stock-price080220:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpa606b410g0zz82uqew1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-08080220080220KR7080220007제주반도체KOSDAQ73,000원-800원-1.08%74,400원76,500원73,000원1,236,825929.2억원34,442,833주2.5조원
cmttmdpb006ba10g0x2abb8q3fsc-stock-price080420:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpaq06b810g0e68r5ruc1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-08080420080420KR7080420003모다이노칩KOSDAQ1,685원-2원-0.12%1,687원1,687원1,654원24440.8만원79,721,622주1343.3억원
cmttmdpbj06be10g0ahiq8ffsfsc-stock-price080470:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpba06bc10g0vo2klrsh1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-08080470080470KR7080470008성창오토텍KOSDAQ2,865원-5원-0.17%2,905원2,905원2,810원2,631748.9만원7,300,000주209.1억원
cmttmdpc306bi10g022y109ljfsc-stock-price080520:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpbv06bg10g0cijpp2me1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-08080520080520KR7080520000오디텍KOSDAQ2,740원-20원-0.72%2,760원2,800원2,735원9,2302561.1만원11,322,417주310.2억원
cmttmdpcp06bm10g0jgu0qzaofsc-stock-price080530:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpcf06bk10g0y9n6qdx01
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-08080530080530KR7080530009코디KOSDAQ2,565원60원2.40%2,505원2,650원2,505원6,6651699만원11,071,684주283.9억원
cmttmdpd906bq10g07dkyxz6ofsc-stock-price080580:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpcz06bo10g0gg2z1d2w1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-08080580080580KR7080580004오킨스전자KOSDAQ19,480원-670원-3.33%20,600원20,600원19,340원128,87625.7억원21,090,955주4108.5억원
cmttme95x0ah510g0aytmmxgufsc-stock-price452400:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme95o0ah310g09ibpl7f81
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-08452400452400KR7452400005이닉스KOSDAQ6,200원-40원-0.64%6,260원6,290원6,060원17,3791억원9,071,428주562.4억원
cmttme95e0ah110g006160ll9fsc-stock-price452300:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9540agz10g0bqp4kv9m1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-08452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원90원3.94%2,305원2,415원2,300원53,1151.2억원14,169,505주336.5억원
cmttme94u0agx10g0fdf0j95xfsc-stock-price452280:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme94l0agv10g03uix5dlh1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-08452280452280KR7452280001한선엔지니어링KOSDAQ10,140원-50원-0.49%10,320원11,190원10,140원462,78649.4억원19,247,670주1951.7억원
cmttme94a0agt10g0mkuqhes0fsc-stock-price45226K:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9400agr10g04jb86lpl1——2026-09-0845226K—KR745226K018한화갤러리아우KOSPI4,060원20원0.50%4,040원4,155원4,040원7,1392929.9만원2,904,470주117.9억원
83,286건 중 31,001–31,050← 이전621 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬