Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu2jf01dq0zci5o6az1s5fsc-stock-price003350:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2j801dm0zcind5a5v9s1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-22003350003350KR7003350006한국화장품제조KOSPI14,950원-150원-0.99%14,930원15,240원14,820원311,80646.7억원22,660,000주3387.6억원
cmvlsu2dt01bh0zcixs7pxda6fsc-stock-price003090:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2dn01bf0zcip7w5yx551
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-22003090003090KR7003090008대웅KOSPI15,000원-160원-1.06%15,160원15,270원14,910원50,8217.6억원58,141,980주8721.2억원
cmvlsu28v019k0zci8jtpnvggfsc-stock-price002920:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu28p019i0zcie2l8doay1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-22002920002920KR7002920007유성기업KOSPI1,620원-31원-1.88%1,651원1,651원1,617원4,225690.6만원25,947,500주420.3억원
cmvlsu28f019d0zcibnxtnug6fsc-stock-price002900:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu289019c0zci31wlmk4a1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-22002900002900KR7002900009TYMKOSPI5,800원-70원-1.19%5,930원5,930원5,750원43,9312.5억원41,400,000주2401.2억원
cmvlsu28301990zcir9bvpzndfsc-stock-price002880:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu27w01960zciqenk9g471
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-22002880002880KR7002880003디와이에이KOSPI3,020원-135원-4.28%3,155원3,155원3,020원5,8731811.9만원9,354,799주282.5억원
cmvlsu27p01930zci3t7zdz9lfsc-stock-price002870:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu27h01900zci6rhflwnk1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-22002870002870KR7002870004신풍KOSPI992원21원2.16%980원1,020원953원42,7704176.6만원34,958,700주346.7억원
cmvlsu275018v0zcic8dbq59bfsc-stock-price002840:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:04cmvlsu26z018s0zcirnq2ymva1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-22002840002840KR7002840007미원상사KOSPI132,500원-1,200원-0.90%132,400원135,300원132,300원9051.2억원4,500,000주5962.5억원
cmvlsu24u017y0zci47mv5r1bfsc-stock-price002795:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu24l017u0zcikxrh92ll1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-22002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,790원-40원-0.37%10,830원10,850원10,590원3,2013443.7만원6,381,172주688.5억원
cmvlsu23x017l0zcirysk94ygfsc-stock-price002787:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu23r017j0zci033k7nwf1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-22002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvlsu23e017e0zcihkaghnl2fsc-stock-price002785:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu239017d0zcis6xxvnco1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-22002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvlsu22k01720zci24nzte0zfsc-stock-price002760:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu22e01700zci2mjxhq8d1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-22002760002760KR7002760007보락KOSPI949원9원0.96%952원952원925원28,0892652.1만원59,900,000주568.4억원
cmvlsu20401640zcifqtutscqfsc-stock-price002680:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1zz01620zcid6118zew1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-22002680002680KR7002680007한탑KOSDAQ2,950원30원1.03%2,920원2,985원2,880원5,7201675.7만원7,756,030주228.8억원
cmvlsu1y6015b0zci7a28ff9ifsc-stock-price002460:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1xz01590zcibrb2yrvq1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-22002460002460KR7002460004HS화성KOSPI10,590원-20원-0.19%10,600원10,650원10,490원3,8794100.2만원10,150,000주1074.8억원
cmvlsu1vc01450zcisjzdzrbvfsc-stock-price002355:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1v401430zcin8yocbc51
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-22002355002355KR7002351005넥센타이어1우BKOSPI3,870원-40원-1.02%3,895원3,900원3,850원2,270879.4만원6,500,000주251.5억원
cmvlsu1ux013z0zci67qcuebffsc-stock-price002350:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ur013x0zciho6kea3x1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-22002350002350KR7002350007넥센타이어KOSPI5,650원-90원-1.57%5,750원5,770원5,650원88,8165억원97,667,877주5518.2억원
cmvlsu1ui013t0zcidif82t9vfsc-stock-price002320:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ud013r0zciajnwx7161
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-22002320002320KR7002320000한진KOSPI16,900원0원0.00%17,040원17,040원16,660원12,6532.1억원15,518,616주2622.6억원
cmvlsu1s0012v0zcisvo2h9o3fsc-stock-price002220:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1rt012s0zciupbjkfge1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-22002220002220KR7002220002한일철강KOSPI2,875원-40원-1.37%2,900원2,900원2,860원35,4651억원26,697,460주767.5억원
cmvlsu1rn012p0zci81p7cti4fsc-stock-price002210:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1rg012o0zci5ph00zxr1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-22002210002210KR7002210003동성제약KOSPI1,260원-48원-3.67%1,296원1,309원1,260원47,3326017.2만원96,619,507주1217.4억원
cmvlsu1r4012j0zciueqiz1v2fsc-stock-price002200:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1qz012h0zci6nfk1xfj1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-22002200002200KR7002200004한국수출포장KOSPI2,680원-25원-0.92%2,675원2,710원2,670원22,4586013.2만원33,499,941주897.7억원
cmvlsu2ec01bp0zci2u1scodufsc-stock-price0030R0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2e501bn0zcisdbnnrb31——2026-10-220030R0—KR70030R0007대신밸류리츠KOSPI3,900원-45원-1.14%3,940원3,940원3,860원5,0481961.9만원59,780,000주2331.4억원
cmvlsu2cz01b60zci7jwwvhagfsc-stock-price003075:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ct01b40zci55o1bjfu1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-22003075003075KR7003071008코오롱글로벌우KOSPI11,980원-200원-1.64%11,800원12,340원11,800원205244.8만원740,737주88.7억원
cmvlsu2cj01b00zcikwhj2dz8fsc-stock-price003070:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2cc01ay0zci2zvs98401
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-22003070003070KR7003070000코오롱글로벌KOSPI8,460원-90원-1.05%8,500원8,720원8,400원7,2636191.1만원25,423,959주2150.8억원
cmvlsu2bw01as0zci2cn51nq3fsc-stock-price003060:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2bp01aq0zciz3qx2zrm1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-22003060003060KR7003060001에이프로젠바이오로직스KOSPI1,408원-32원-2.22%1,465원1,465원1,407원115,7881.6억원28,967,684주407.8억원
cmvlsu2bh01am0zcizhrgx9stfsc-stock-price003030:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2b901ak0zcid0i5vucp1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-22003030003030KR7003030004세아제강지주KOSPI100,000원-600원-0.60%98,800원101,400원98,400원8,9918.9억원4,141,657주4141.6억원
cmvlsu2ay01af0zciowaa0uevfsc-stock-price003010:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2at01ad0zciwclufs1b1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-22003010003010KR7003010006혜인KOSPI10,860원410원3.92%10,540원12,660원10,510원7,683,886901.4억원12,712,747주1380.6억원
cmvlsu2al01a90zci1n7m2vt1fsc-stock-price003000:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ae01a60zcif3z59z9y1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-22003000003000KR7003000007부광약품KOSPI3,865원-25원-0.64%3,890원3,930원3,815원140,6285.4억원98,664,671주3813.3억원
cmvlsu29c019q0zcicbb68cpxfsc-stock-price002960:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu295019o0zcitkcufndf1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-22002960002960KR7002960003한국쉘석유KOSPI520,000원-27,000원-4.94%534,000원535,000원515,000원3,13116.4억원1,300,000주6760억원
cmvlsu25901830zcihbz43gz6fsc-stock-price00279K:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25301810zcia8xcc8xl1——2026-10-2200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,600원-200원-0.96%20,750원20,750원20,350원7671573만원7,092,200주1460.9억원
cmvlsu24b017q0zcimt3m087jfsc-stock-price002790:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu247017p0zcijdrrgd2t1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-22002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,250원-200원-0.79%25,050원25,700원24,950원57,95914.7억원76,458,180주1.9조원
cmvlsu23001790zci24ne3jbafsc-stock-price002780:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu22s01760zcivg1emm8m1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-22002780002780KR7002780005진흥기업KOSPI6,000원-110원-1.80%6,110원6,130원5,980원37,3042.2억원14,547,174주872.8억원
cmvlsu224016w0zci8xngs6wlfsc-stock-price002720:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu21w016t0zcicj5mmx3d1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-22002720002720KR7002720001국제약품KOSPI3,605원-225원-5.87%3,810원3,845원3,605원798,31329.3억원21,159,832주762.8억원
cmvlsu214016i0zcipsa8hx6nfsc-stock-price002700:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu20v016e0zci6zxxv7p91
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-22002700002700KR7002700003신일전자KOSPI1,000원0원0.00%1,000원1,007원996원183,3991.8억원68,547,521주685.4억원
cmvlsu20o016b0zcikjm4lrmdfsc-stock-price002690:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu20f01680zcigmk9kowt1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-22002690002690KR7002690006동일제강KOSPI1,259원9원0.72%1,310원1,311원1,215원18,7102297.7만원20,300,360주255.5억원
cmvlsu1zq015y0zcinba1xlmnfsc-stock-price002630:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1zj015w0zcin12silgh1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-22002630002630KR7002630002오리엔트바이오KOSPI1,379원-60원-4.17%1,436원1,438원1,366원84,4161.1억원29,645,751주408.8억원
cmvlsu1z7015r0zci7agu8buefsc-stock-price002620:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1z1015p0zcifxxn4us31
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-22002620002620KR7002620003제일파마홀딩스KOSPI7,220원-20원-0.28%7,200원7,310원7,000원770549만원15,973,355주1153.2억원
cmvlsu1xq01550zcipx886ncefsc-stock-price002450:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1xl01530zcicv3g7u2x1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-22002450002450KR7002450005삼익악기KOSPI1,059원-7원-0.66%1,057원1,066원1,048원105,7641.1억원90,530,915주958.7억원
cmvlsu1xd014z0zci0yjbvhjgfsc-stock-price002420:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1x6014y0zcih1nrmsdw1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-22002420002420KR7002420008우양피앤엘KOSPI5,260원-160원-2.95%5,330원5,390원5,120원4,1452189.3만원31,167,884주1639.4억원
cmvlsu1wz014v0zciy996ae37fsc-stock-price002410:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1wu014s0zciaduc79zj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-22002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvlsu1w4014i0zci1oxcprh2fsc-stock-price002380:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1vy014f0zcihuxeq5ty1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-22002380002380KR7002380004KCCKOSPI384,500원-8,500원-2.16%393,000원396,500원381,500원16,85265.3억원8,592,896주3.3조원
cmvlsu1u4013n0zcita00aduafsc-stock-price002310:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1tw013k0zci2mfiuwwl1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-22002310002310KR7002310001아세아제지KOSPI7,140원-60원-0.83%7,210원7,250원7,110원37,2102.6억원39,449,510주2816.6억원
cmvlsu1px01210zcirnra1sy0fsc-stock-price002140:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1pr011z0zciujv2aeny1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-22002140002140KR7002140002고려산업KOSPI1,840원-22원-1.18%1,866원1,870원1,781원39,3287186.6만원24,939,425주458.8억원
cmvlsu1n0010w0zci2ln15dk0fsc-stock-price001940:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mu010u0zci0rh6612z1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-22001940001940KR7001940006KISCO홀딩스KOSPI24,800원400원1.64%24,350원24,800원24,050원1,0152488.4만원14,176,380주3515.7억원
cmvlsu1mm010r0zciqvd465h0fsc-stock-price001840:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mi010o0zcixkh0oubq1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-22001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvlsu2h301ct0zci3jt50f32fsc-stock-price003230:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2gw01cr0zcixg65yea41
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-22003230003230KR7003230000삼양식품KOSPI1,226,000원-28,000원-2.23%1,264,000원1,268,000원1,223,000원27,561340.8억원7,533,015주9.2조원
cmvlsu2dg01bc0zciitj8kcrdfsc-stock-price003080:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2d901ba0zcigimk4drb1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-22003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,210원2,215원2,200원6,0201326.3만원20,020,000주440.4억원
cmvlsu2a601a30zciqy5ijb5efsc-stock-price002995:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2a201a20zcign7rmeix1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-22002995002995KR7002991008금호건설우KOSPI14,230원-20원-0.14%14,240원14,680원14,170원2,5093597.4만원292,266주41.5억원
cmvlsu29r019x0zcin6hu35lyfsc-stock-price002990:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu29l019u0zci8e9h18di1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-22002990002990KR7002990000금호건설KOSPI9,840원-190원-1.89%9,890원10,210원9,800원733,97473.1억원37,259,974주3666.3억원
cmvlsu26n018n0zci9tjiuvr7fsc-stock-price002820:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu26e018k0zci0nkirsb41
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-22002820002820KR7002820009SUN&LKOSPI1,152원-38원-3.19%1,195원1,195원1,135원21,5542485.2만원12,063,204주138.9억원
cmvlsu266018g0zci0t88o943fsc-stock-price002810:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25z018e0zciqljtvoor1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-22002810002810KR7002810000삼영무역KOSPI20,400원-50원-0.24%20,550원20,700원20,200원11,1942.2억원18,466,948주3767.2억원
cmvlsu25s018b0zci6c79qc14fsc-stock-price002800:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25l01880zciqcwua3vk1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-22002800002800KR7002800001신신제약KOSDAQ4,155원-25원-0.60%4,200원4,200원4,115원26,1001억원15,170,500주630.3억원
157,937건 중 30,951–31,000← 이전620 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬