Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynto2523jz0zciu9wrh10wfsc-stock-price474490:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2023jy0zciq68emgw21
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-30474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원498103.7만원5,510,000주114.6억원
cmvynto1723jt0zciouv5c51hfsc-stock-price473950:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1123js0zci02pvcpnx1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-30473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,065원2,050원2,305474.4만원4,420,000주90.8억원
cmvynto2f23k10zciia3ybqcbfsc-stock-price474610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2b23k00zcissljfxje1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-30474610474610KR7474610003RF시스템즈KOSDAQ6,890원-390원-5.36%7,230원7,230원6,640원56,5153.8억원14,415,220주993.2억원
cmvynto5623kh0zci2zjrzw9bfsc-stock-price475250:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto5123kg0zciptucej0q1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-30475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,080원2,090원2,080원8,6291795.5만원3,700,000주77.1억원
cmvyntnzm23jj0zci95pzhnebfsc-stock-price469610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzg23ji0zci5rqurdam1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-30469610469610KR7469610000이노테크KOSDAQ12,280원-650원-5.03%12,400원12,670원12,120원32,2023.9억원8,942,900주1098.1억원
cmvyntnyp23jd0zci7wloo5wmfsc-stock-price468670:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyk23jc0zci8of6yn841
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-30468670468670KR7468670005브릴스KOSDAQ15,560원-1,820원-10.47%16,500원16,920원15,110원451,63870.8억원11,363,649주1768.1억원
cmvyntnzw23jl0zcibtenwp6vfsc-stock-price469750:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzs23jk0zcic778thxw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-30469750469750KR7469750004아이비젼웍스KOSDAQ4,970원-170원-3.31%5,140원5,720원4,895원28,0431.4억원6,891,296주342.4억원
cmvyntnxh23j50zcixiwxpnjefsc-stock-price466100:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxc23j40zciy3fvmg391
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-30466100466100KR7466100005클로봇KOSDAQ17,980원-820원-4.36%18,120원18,490원17,820원195,96735.3억원31,178,989주5605.9억원
cmvyntnwg23iz0zciwjmd4f11fsc-stock-price464580:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwa23iy0zcie72iwny51
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-30464580464580KR7464580000닷밀KOSDAQ1,478원-12원-0.81%1,362원1,480원1,362원14,6772104.5만원18,406,089주272억원
cmvyntnxs23j70zcimhq1ed4ofsc-stock-price466410:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxn23j60zcicqqjce6p1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-30466410466410KR7466410008사이냅소프트KOSDAQ8,050원-80원-0.98%7,950원8,160원7,800원472376.5만원5,037,023주405.4억원
cmvynto0823jn0zcitgr1xy6yfsc-stock-price471820:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0223jm0zci384xktde1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-30471820471820KR7471820001셀로맥스사이언스KOSDAQ3,995원30원0.76%3,770원3,995원3,765원8,6723361.1만원11,302,879주451.5억원
cmvynto5h23kj0zcir4dovkmbfsc-stock-price475400:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5c23ki0zci3ssrzx0r1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-30475400475400KR7475400008씨메스로보틱스KOSDAQ13,870원-330원-2.32%13,880원13,930원13,600원19,8202.7억원11,806,894주1637.6억원
cmvyntoh223mb0zciszi323dyfsc-stock-price482690:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntogt23ma0zcimb9r5nks1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-30482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-10원-0.48%2,090원2,105원2,085원7716만원5,615,000주117억원
cmvyntnu823il0zci6w05rparfsc-stock-price462980:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnu323ik0zcijnma5q3t1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-30462980462980KR7462980004아이지넷KOSDAQ1,412원-8원-0.56%1,385원1,428원1,344원23,5213288.2만원18,234,437주257.4억원
cmvyntntc23if0zcik09zgxycfsc-stock-price462520:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnt723ie0zci8ck7jtaw1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-30462520462520KR7462520008조선내화KOSPI10,890원-140원-1.27%11,030원11,100원10,740원13,7201.4억원11,855,168주1291억원
cmvyntnuk23in0zciegsuwp1cfsc-stock-price463020:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnue23im0zcil766u4011
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-30463020463020KR7463020008뉴엔AIKOSDAQ5,240원-320원-5.76%5,500원5,500원5,160원43,6782.3억원8,987,200주470.9억원
cmvyntns123i70zcipkmz9j26fsc-stock-price461300:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnrx23i60zci6p6mxtlj1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-30461300461300KR7461300006아이스크림미디어KOSDAQ17,250원20원0.12%17,230원17,410원17,020원13,1202.2억원13,333,933주2300.1억원
cmvyntnr523i10zci2bgf5pp0fsc-stock-price460930:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnr023i00zcidt625pkt1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-30460930460930KR7460930001현대힘스KOSDAQ9,700원-220원-2.22%9,680원9,920원9,600원72,4057억원35,510,671주3444.5억원
cmvyntnsd23i90zci7jk4f7zufsc-stock-price462310:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntns823i80zciiokfzh711
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-30462310462310KR7462310004뉴키즈온KOSDAQ3,125원-265원-7.82%3,390원3,390원2,985원16,7785239.7만원7,898,605주246.8억원
cmvyntnuv23ip0zcizlrnfxu2fsc-stock-price463480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnuq23io0zci1wmu1m1q1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-30463480463480KR7463480004모티브링크KOSDAQ3,045원-105원-3.33%3,140원3,200원2,910원10,9023307만원12,390,358주377.2억원
cmvyntnpr23hr0zcihj5ki15tfsc-stock-price459550:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnpl23hq0zci9a5r1pmp1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-30459550459550KR7459550000알트KOSDAQ1,469원-156원-9.60%1,571원1,583원1,450원475,6877억원25,220,761주370.4억원
cmvyntnot23hl0zcin1jcry6pfsc-stock-price458870:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnoo23hk0zciye322uwq1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-30458870458870KR7458870003씨어스KOSDAQ22,400원-1,250원-5.29%22,950원23,550원22,000원332,94574.8억원38,345,362주8589.3억원
cmvyntnq123ht0zcimgzwv4e8fsc-stock-price460470:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnpx23hs0zcia8n21vej1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-30460470460470KR7460470008아이빔테크놀로지KOSDAQ2,475원-5원-0.20%2,410원2,595원2,400원15,8903876.4만원15,119,370주374.2억원
cmvyntnn023hd0zcinlm2nu1mfsc-stock-price457550:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnmu23hc0zcieia8ofmy1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-30457550457550KR7457550002우진엔텍KOSDAQ7,670원-340원-4.24%7,990원8,010원7,600원72,2975.5억원9,318,958주714.7억원
cmvyntnff23g60zci4dn5zybwfsc-stock-price45226K:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnf823g40zcimz3n48lc1——2026-10-3045226K—KR745226K018한화갤러리아우KOSPI4,030원-30원-0.74%4,060원4,060원3,985원9,7073900.2만원2,904,470주117억원
cmvyntnno23hf0zciop29wd27fsc-stock-price457600:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnnc23he0zcicual7xzq1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-30457600457600KR7457600005벡트로보틱스KOSDAQ1,805원-770원-29.90%1,960원2,005원1,805원4,650,45887.9억원13,707,500주247.4억원
cmvyntnqb23hv0zcia900ke59fsc-stock-price460850:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnq623hu0zcijwsjqwr71
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-30460850460850KR7460850001동국씨엠KOSPI4,620원-240원-4.94%4,820원4,895원4,555원140,8896.6억원29,898,656주1381.3억원
cmvyntnv723ir0zcimbx5tfo2fsc-stock-price464080:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnv123iq0zcildo86xsp1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-30464080464080KR7464080001에스오에스랩KOSDAQ8,190원-190원-2.27%8,380원8,380원8,030원44,0183.5억원18,013,569주1475.3억원
cmvyntncn23fh0zcimhnk6ptlfsc-stock-price451760:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnch23ff0zcie8ryl45z1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-30451760451760KR7451760003컨텍KOSDAQ11,230원-280원-2.43%10,640원11,340원10,230원204,81221.9억원16,507,774주1853.8억원
cmvyntnbc23f50zci7dljfxgifsc-stock-price450950:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnb523f30zcixw2ymi6t1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-30450950450950KR7450950001아스테라시스KOSDAQ4,915원-50원-1.01%5,000원5,000원4,840원9,7774782.3만원37,627,592주1849.3억원
cmvyntnd923fm0zciipie4rtvfsc-stock-price451800:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnd123fk0zciijekrtjx1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-30451800451800KR7451800007한화리츠KOSPI5,070원-280원-5.23%5,220원5,290원5,010원169,6708.6억원179,600,000주9105.7억원
cmvyntn9n23ep0zcinordj7mbfsc-stock-price448900:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn9f23en0zciskw4bphr1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-30448900448900KR7448900001한국피아이엠KOSDAQ44,600원-4,600원-9.35%47,900원48,900원44,400원48,87822.4억원6,074,457주2709.2억원
cmvyntn7v23ed0zcidpqp6gdcfsc-stock-price448710:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn7g23ec0zcipsh5t8491
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-30448710448710KR7448710004코츠테크놀로지KOSDAQ9,440원-360원-3.67%9,800원9,810원9,400원16,6321.5억원5,285,292주498.9억원
cmvyntna223et0zci5f8cc6xjfsc-stock-price450080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn9u23er0zcimvkuw3e31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-30450080450080KR7450080007에코프로머티KOSPI28,150원-400원-1.40%28,300원28,800원27,700원252,02370.6억원70,813,870주1.9조원
cmvyntndo23fq0zci8scsxnqofsc-stock-price452160:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:47cmvyntndh23fo0zci1qc4ywz61
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-30452160452160KR7452160005제이엔비KOSDAQ3,005원-155원-4.91%3,085원3,170원3,000원3,5131075만원9,617,527주289억원
cmvyntn5723du0zci7pke219bfsc-stock-price446440:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4z23ds0zcihi61orfo1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-30446440446440KR7446440000에피바이오텍KONEX21,000원-500원-2.33%21,000원21,000원20,000원1531.3만원2,306,879주484.4억원
cmvyntn3v23di0zci4eq3ha1yfsc-stock-price445180:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3o23dg0zcilw99yt0j1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-30445180445180KR7445180003퓨릿KOSDAQ7,750원-320원-3.97%7,880원7,920원7,640원36,0842.7억원17,239,188주1336억원
cmvyntn5n23dy0zci2g50lpp0fsc-stock-price446540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5g23dw0zcik09mbl3t1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-30446540446540KR7446540007메가터치KOSDAQ7,440원-910원-10.90%8,050원8,050원7,250원399,83330억원29,079,111주2163.4억원
cmvyntn1o23cy0zcinugr0hizfsc-stock-price443060:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1g23cw0zcijyalk43c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-30443060443060KR7443060009HD현대마린솔루션KOSPI164,300원-300원-0.18%164,700원168,300원160,500원75,160124억원44,833,460주7.3조원
cmvyntn1423cu0zcimvvuzj5kfsc-stock-price441270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0r23cs0zci3qb4uk1c1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-30441270441270KR7441270006파인엠텍KOSDAQ7,770원-1,070원-12.10%8,710원8,740원7,720원1,397,593111.3억원42,718,275주3319.2억원
cmvyntn2623d20zcih9dnl5pxfsc-stock-price443250:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1z23d00zcithv4si4m1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원-30원-0.55%5,430원5,430원5,250원4,6082472.5만원10,809,817주584.8억원
cmvyntmzy23cm0zciud2qrq4nfsc-stock-price440290:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmzq23ck0zcixsnt2xjf1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-30440290440290KR7440290005HB인베스트먼트KOSDAQ1,589원-19원-1.18%1,630원1,630원1,549원34,5915412.4만원27,506,430주437억원
cmvyntmzh23ci0zciqzlm78s7fsc-stock-price440110:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmza23cg0zcie99r90q91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-30440110440110KR7440110005파두KOSDAQ46,150원-3,700원-7.42%47,550원48,200원45,050원491,025225.7억원50,111,027주2.3조원
cmvyntn0g23cq0zci1lou3okifsc-stock-price440320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0723co0zci6oxkcf6m1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-30440320440320KR7440320000오픈놀KOSDAQ1,789원-41원-2.24%1,830원1,870원1,789원3,943711.8만원9,980,000주178.5억원
cmvyntn2m23d60zcikpnc70wifsc-stock-price443670:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2e23d40zcidoqro68p1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-30443670443670KR7443670005에스피소프트KOSDAQ4,840원-180원-3.59%5,130원5,270원4,580원3,001,259148.3억원24,010,564주1162.1억원
cmvyntn6223e20zcileyimfxkfsc-stock-price446840:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5v23e00zcis8lrdcha1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-30446840446840KR7446840001지슨KOSDAQ3,325원-95원-2.78%3,400원3,420원3,190원10,4893446.3만원11,016,616주366.3억원
cmvyntn3023da0zcik37t0ia2fsc-stock-price444530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2u23d80zcihxr4c1bp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-30444530444530KR7444530000심플랫폼KOSDAQ3,215원-85원-2.58%3,465원3,465원3,070원9,2072938.8만원6,504,626주209.1억원
cmvyntn3f23de0zciobf19omkfsc-stock-price445090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3823dc0zciuvbi491h1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-30445090445090KR7445090004에이직랜드KOSDAQ16,760원-1,110원-6.21%17,450원18,000원16,610원32,4535.4억원10,925,658주1831.1억원
cmvyntn4d23dm0zciqynn45z1fsc-stock-price445680:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4423dk0zcieesoikgh1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-30445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,400원-11,200원-18.48%59,400원59,500원48,600원1,127,781548.6억원17,224,699주8509억원
cmvyntn4r23dq0zciavkh6qoyfsc-stock-price446070:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4k23do0zcizpwbils91
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-30446070446070KR7446070005유니드비티플러스KOSPI3,710원-5원-0.13%3,715원3,740원3,640원23,3008615.5만원10,611,215주393.6억원
149,310건 중 3,051–3,100← 이전62 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬