Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42rq0v1j109o5862ya2hfsc-stock-price321260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rm0v1h109o2rruk7n01
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-15321260321260KR7321260002프로이천KOSDAQ1,596원-24원-1.48%1,640원1,640원1,577원121,0741.9억원28,192,084주449.9억원
cmu4j43yi0vgv109o2anoyic8fsc-stock-price366030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yc0vgt109ovoi5srby1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-15366030366030KR7366030005나인앤컴퍼니KOSDAQ4,270원-155원-3.50%4,490원4,490원4,180원77,0593.3억원22,653,850주967.3억원
cmu4j42rg0v1f109oheo25je5fsc-stock-price320000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rc0v1d109ofyo64jn01
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-15320000320000KR7320000003한울반도체KOSDAQ10,140원-110원-1.07%10,100원10,450원10,000원84,1078.6억원6,913,670주701억원
cmu4j43xn0vgj109os1uyujw5fsc-stock-price365590:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xj0vgi109oeioztb8i1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-15365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmu4j40640u26109orhaqx0o3fsc-stock-price227950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j405z0u25109oykrddxou1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-15227950227950KR7227950003엔투텍KOSDAQ1,292원60원4.87%1,275원1,294원1,237원68,3838683.1만원34,508,209주445.8억원
cmu4j3zx20tyq109o53py4iasfsc-stock-price221840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwx0tyo109o721slgak1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-15221840221840KR7221840002하이즈항공KOSDAQ2,035원0원0.00%2,035원2,060원2,015원1,647339.6만원18,700,561주380.5억원
cmu4j3z4s0tnp109oud9zirjofsc-stock-price199820:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4o0tnn109ow11xo54p1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-15199820199820KR7199820002제일일렉트릭KOSDAQ7,340원-20원-0.27%7,240원7,460원7,220원75,9385.5억원22,220,000주1630.9억원
cmu4j44fa0vnb109oe0kf2odmfsc-stock-price388050:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44f60vn9109oi60655mf1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-15388050388050KR7388050007지투파워KOSDAQ10,460원-50원-0.48%10,470원10,790원10,110원538,46356.1억원18,709,437주1957억원
cmu4j42r60v1b109ozhcr6rftfsc-stock-price319660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42r20v19109o141hokf21
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-15319660319660KR7319660007피에스케이KOSDAQ118,300원2,200원1.89%116,100원122,400원115,000원184,341220.7억원28,966,714주3.4조원
cmu4j43xy0vgn109ox46sbpxafsc-stock-price365660:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xt0vgm109ow3szt9b11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-15365660365660KR7365660000레몬헬스케어KOSDAQ4,550원40원0.89%4,500원4,825원4,500원680,37731.6억원13,455,559주612.2억원
cmu4j42qx0v17109oo1ejzgu9fsc-stock-price319400:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qr0v15109ovo4jqdq81
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-15319400319400KR7319400008현대무벡스KOSDAQ21,450원600원2.88%20,650원22,200원20,650원820,474177.8억원111,376,039주2.3조원
cmu4j3zfx0ts1109om1kdkqvkfsc-stock-price208890:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zfs0trz109ootwf9se31
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-15208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu4j406n0u2e109oiliqvt69fsc-stock-price228670:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j406k0u2d109oxglxhpgb1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-15228670228670KR7228670006레이KOSDAQ4,520원20원0.44%4,605원4,605원4,510원22,5781억원15,640,021주706.9억원
cmu4j3zwr0tym109oly6cvee3fsc-stock-price221800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwn0tyk109odhimitga1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-15221800221800KR7221800006지구홀딩스KOSDAQ3,790원5원0.13%3,785원3,850원3,710원37,8101.4억원16,318,851주618.4억원
cmu4j44e60vmv109o69qjf5gpfsc-stock-price384470:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44e10vmt109odz8853fs1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-15384470384470KR7384470001코어라인소프트KOSDAQ2,560원5원0.20%2,555원2,625원2,495원27,2386918.6만원17,946,692주459.4억원
cmu4j42qm0v13109olobdqes8fsc-stock-price318660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qh0v11109osno0xm911
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-15318660318660KR7318660008타임기술KONEX4,000원60원1.52%4,000원4,100원4,000원197.6만원2,152,101주86억원
cmu4j43xc0vgf109o75nw7cfxfsc-stock-price365550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43x90vge109odvcla3101
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-15365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%3,165원3,215원3,150원168,5595.3억원246,089,000주7764.1억원
cmu4j44dm0vmn109ohacjuqcifsc-stock-price38380K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dh0vml109o39hk4wqi1——2026-09-1538380K—KR738380K012LX홀딩스1우KOSPI7,320원-60원-0.81%7,340원7,340원7,290원4,5233298.7만원1,465,285주107.2억원
cmu4j42qc0v0z109ogc2u7v40fsc-stock-price318410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42q80v0x109o1mhx7cxa1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-15318410318410KR7318410008비비씨KOSDAQ6,380원0원0.00%6,290원6,390원6,280원6,6544210.7만원5,555,243주354.4억원
cmu4j40780u2m109ofq7e4eh3fsc-stock-price228850:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40740u2l109omhdg92ze1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-15228850228850KR7228850004레이언스KOSDAQ7,110원-10원-0.14%7,120원7,170원7,040원11,5638204.3만원16,591,014주1179.6억원
cmu4j3z4j0tnl109oiinqyr2efsc-stock-price199800:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4d0tnj109oj8jghzm21
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-15199800199800KR7199800004툴젠KOSDAQ31,300원900원2.96%30,900원32,400원30,600원21,9576.9억원8,997,629주2816.2억원
cmu4j44d00vmf109otbarfj7hfsc-stock-price383310:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cw0vmd109o1vcgnavh1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-15383310383310KR7383310000에코프로에이치엔KOSDAQ23,000원500원2.22%22,500원23,200원22,250원67,25215.4억원20,974,932주4824.2억원
cmu4j42q10v0v109oisy01y1hfsc-stock-price318160:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42px0v0t109o724pp4e31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,190원90원1.27%7,050원7,400원6,950원28,3722억원9,337,513주671.3억원
cmu4j3ywq0tkt109ou3ya8mqafsc-stock-price192650:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ywm0tkr109ok73jl28w1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-15192650192650KR7192650000드림텍KOSPI6,790원410원6.43%6,420원6,880원6,290원1,454,64497.9억원65,886,829주4473.7억원
cmu4j45ij0w24109ozft1uqcsfsc-stock-price451760:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45id0w22109owo0spqzf1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-15451760451760KR7451760003컨텍KOSDAQ7,270원60원0.83%7,120원7,350원7,070원30,5732.2억원16,507,774주1200.1억원
cmu4j42pr0v0r109ovbtuo2jqfsc-stock-price318060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42po0v0p109oodwkf9ve1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-15318060318060KR7318060001그래피KOSDAQ16,910원-190원-1.11%17,050원17,170원16,400원37,4866.3억원11,187,177주1891.7억원
cmu4j3zfm0trx109ocp3texs7fsc-stock-price208860:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zfi0trv109odxht2igs1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-15208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu4j407t0u2u109on4vpt1e4fsc-stock-price229500:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j407p0u2t109op8lolgyj1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-15229500229500KR7229500004노브메타파마KONEX4,025원0원0.00%4,200원4,200원3,850원10,3534084.1만원12,990,487주522.8억원
cmu4j3zw70tye109o3nnnczvffsc-stock-price220180:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zw20tyc109oxt6s2jr41
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-15220180220180KR7220180004폴라리스AI핸디KOSDAQ1,401원15원1.08%1,404원1,409원1,386원15,4222184.3만원23,930,842주335.2억원
cmu4j44bv0vlz109out11z0oxfsc-stock-price382800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44br0vlx109oll7vg5zd1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-15382800382800KR7382800001지앤비에스 에코KOSDAQ4,850원-5원-0.10%4,815원4,980원4,710원377,35018.2억원31,831,041주1543.8억원
cmu4j42pg0v0n109o57ty1ipyfsc-stock-price318020:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42pc0v0l109ox3q23fx81
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-15318020318020KR7318020005포인트모바일KOSDAQ2,630원10원0.38%2,625원2,640원2,580원8,2202140.7만원12,301,272주323.5억원
cmu4j45hx0w1w109og8rsbsgtfsc-stock-price451220:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hs0w1u109ol08ar6hz1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-15451220451220KR7451220008아이엠티KOSDAQ8,000원10원0.13%7,760원8,290원7,760원17,5611.4억원7,874,611주629.9억원
cmu4j44ax0vlm109oge1tr17rfsc-stock-price381970:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44au0vll109olhsvte721
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-15381970381970KR7381970003케이카KOSPI6,480원-70원-1.07%6,490원6,640원6,410원72,6214.7억원48,820,848주3163.5억원
cmu4j42p70v0j109o7lq4lm0dfsc-stock-price318010:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42p20v0h109oadywwezv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-15318010318010KR7318010006팜스빌KOSDAQ3,635원-25원-0.68%3,655원3,655원3,600원284102.4만원7,929,338주288.2억원
cmu4j408d0u33109ocxt1sva4fsc-stock-price230240:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40890u31109oj6cfa1db1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-15230240230240KR7230240004에치에프알KOSDAQ11,410원10원0.09%11,310원11,560원11,150원171,82119.4억원13,309,000주1518.5억원
cmu4j3zvx0tya109ojkghxsihfsc-stock-price220100:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zvs0ty8109ooem89qzn1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-15220100220100KR7220100002퓨쳐켐KOSDAQ8,270원120원1.47%8,290원8,300원8,090원38,6943.1억원22,427,420주1854.7억원
cmu4j3z490tnh109ozif9wjavfsc-stock-price199730:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z430tnf109o2ywfxry31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-15199730199730KR7199730003바이오인프라KOSDAQ1,075원-130원-10.79%1,220원1,220원1,021원91,0259877.6만원4,864,367주52.2억원
cmu4j449s0vl7109oubfltgmxfsc-stock-price379390:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449o0vl4109on2us2tkr1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-15379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu4j42ox0v0f109o9f2ihqpzfsc-stock-price318000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42or0v0d109oaeunzfb81
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-15318000318000KR7318000007KBGKOSDAQ2,720원30원1.12%2,700원2,745원2,700원2,940796.7만원8,740,223주237.7억원
cmu4j45hd0w1o109o22n5svrufsc-stock-price450520:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45h80w1m109oez1ja84j1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-15450520450520KR7450520002인스웨이브KOSDAQ1,904원-1원-0.05%1,927원1,957원1,885원8,2611577.5만원14,704,578주279.9억원
cmu4j42om0v0b109ocjpxx8xmfsc-stock-price317870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42oi0v09109oe7bz0siw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-15317870317870KR7317870004엔바이오니아KOSDAQ4,880원-30원-0.61%4,910원5,090원4,860원4,1182030.5만원8,841,895주431.4억원
cmu4j3zfd0trt109o6cxlhne9fsc-stock-price208850:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zf80trr109o9ycr1pw31
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-15208850208850KR7208850008이비테크KONEX5,100원100원2.00%5,070원5,100원4,800원5828.7만원2,820,250주143.8억원
cmu4j44830vkj109oa9zqr3dzfsc-stock-price377460:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447z0vkh109o998rhskv1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-15377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu4j408z0u3a109ol0t1733bfsc-stock-price232530:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j408u0u38109ow43qjcdx1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-15232530232530KR7232530006이엠티KONEX11,700원1,420원13.81%10,000원11,820원10,000원5,9036205.8만원25,614,304주2996.8억원
cmu4j3zvm0ty6109opii7s8qgfsc-stock-price219750:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zvi0ty4109o0a46x78y1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-15219750219750KR7219750007한국비티비KOSDAQ1,638원3원0.18%1,747원1,821원1,613원5,670930.3만원13,085,377주214.3억원
cmu4j45wq0w6t109ohhp0075afsc-stock-price462980:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wm0w6s109o8e6gslkk1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-15462980462980KR7462980004아이지넷KOSDAQ1,599원-28원-1.72%1,608원1,644원1,586원16,8342705.5만원18,234,437주291.5억원
cmu4j447d0vkb109ojoxpqeiffsc-stock-price377330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44780vk9109o3nyhabqh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-15377330377330KR7377330006이지트로닉스KOSDAQ2,800원30원1.08%2,730원2,825원2,730원2,526705.1만원8,139,954주227.9억원
cmu4j42oc0v07109o94xcknkffsc-stock-price317860:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42o70v05109ox6nw4kdw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-15317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu4j404y0u1r109ozggxt99afsc-stock-price226950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j404t0u1p109obn5ir0mm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-15226950226950KR7226950004올릭스KOSDAQ108,300원8,200원8.19%101,600원111,800원101,600원410,313446.2억원22,750,539주2.4조원
cmu4j40eb0u5b109oqnmzc1kjfsc-stock-price237690:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40e70u59109o6dt6qf4u1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-15237690237690KR7237690003에스티팜KOSDAQ89,500원700원0.79%88,000원91,100원87,900원66,70659.9억원20,876,638주1.8조원
71,811건 중 3,051–3,100← 이전62 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬