Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuva60alv0zcin3gqjn66fsc-stock-price462310:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv9z0alu0zcinbnj409u1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-22462310462310KR7462310004뉴키즈온KOSDAQ3,660원-20원-0.54%3,660원3,712원3,650원2,8311042.6만원7,898,605주289억원
cmvlsuv9s0alt0zciork3bxeifsc-stock-price461300:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv9l0als0zcilswo2bp61
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-22461300461300KR7461300006아이스크림미디어KOSDAQ17,420원-170원-0.97%17,500원17,650원17,410원13,0152.2억원13,333,933주2322.7억원
cmvlsuv9d0alr0zcirlh1rg2ufsc-stock-price461030:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv990alq0zciqi2s8ud11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-22461030461030KR7461030009아이엠비디엑스KOSDAQ2,540원-10원-0.39%2,500원2,600원2,485원13,5583414.5만원14,334,517주364억원
cmvlsuv910alp0zcieixuruk2fsc-stock-price460940:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv8v0alo0zcidr73cq571
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-22460940460940KR7460940000피앤에스로보틱스KOSDAQ4,000원-180원-4.31%4,150원4,195원3,925원49,2431.9억원13,455,280주538.2억원
cmvlsuv8m0aln0zci7ba7axnkfsc-stock-price460930:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv8h0alm0zcirgdi9v5h1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-22460930460930KR7460930001현대힘스KOSDAQ10,700원-270원-2.46%10,870원11,020원10,690원63,0566.8억원35,510,671주3799.6억원
cmvlsuv890all0zciojnnylwvfsc-stock-price460870:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv830alk0zci40t6uemn1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-22460870460870KR7460870009에스엠씨지KOSDAQ3,385원95원2.89%3,290원3,390원3,265원123,1124.1억원20,073,304주679.4억원
cmvlsuv7v0alj0zcilw9b460wfsc-stock-price460860:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv7p0ali0zci0cjybokh1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-22460860460860KR7460860000동국제강KOSPI9,540원-150원-1.55%9,520원9,730원9,470원100,5469.6억원49,608,017주4732.6억원
cmvlsuv7j0alh0zcia2m1g6qgfsc-stock-price460850:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv7c0alg0zcid3r75ap11
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-22460850460850KR7460850001동국씨엠KOSPI4,980원-30원-0.60%5,030원5,030원4,965원33,5051.6억원29,898,656주1488.9억원
cmvlsuv750alf0zci2phlo9mwfsc-stock-price460470:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv6z0ale0zcilaxyd35i1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-22460470460470KR7460470008아이빔테크놀로지KOSDAQ2,660원-15원-0.56%2,750원2,750원2,650원11,0652940.5만원15,119,370주402.1억원
cmvlsuv6r0ald0zciuelxyu0cfsc-stock-price459550:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv6l0alc0zcinmoms2l71
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-22459550459550KR7459550000알트KOSDAQ1,487원-68원-4.37%1,530원1,582원1,458원163,0902.4억원25,220,761주375억원
cmvlsuv6e0alb0zci2q9crj60fsc-stock-price459510:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv680ala0zci51x106pi1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-22459510459510KR7459510004나우로보틱스KOSDAQ12,780원-500원-3.77%13,480원13,480원12,500원15,8032억원12,978,382주1658.6억원
cmvlsuv610al90zcil44kzksmfsc-stock-price459100:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv5u0al80zciw2ttrv0p1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-22459100459100KR7459100004위츠KOSDAQ3,755원-145원-3.72%3,930원3,930원3,715원17,5466634.5만원13,466,100주505.6억원
cmvlsuv5m0al70zcinm8g6495fsc-stock-price458870:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv5g0al60zciw7bdy6oq1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-22458870458870KR7458870003씨어스KOSDAQ23,000원0원0.00%22,900원24,150원22,800원346,96181.4억원38,345,362주8819.4억원
cmvlsuv590al50zci8vlnk22bfsc-stock-price458650:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv520al40zcims7tc7f21
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-22458650458650KR7458650009성우KOSDAQ7,760원-390원-4.79%8,150원8,190원7,640원12,4739684.6만원15,045,670주1167.5억원
cmvlsuv4v0al30zcipmosgmi1fsc-stock-price458350:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv4o0al20zcivtr4i8vw1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-22458350458350KR7458350006에스팀KOSDAQ4,190원-70원-1.64%4,380원4,425원4,030원1,055,28444.5억원8,683,200주363.8억원
cmvlsuv4g0al10zciyx4hp8q4fsc-stock-price457600:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv4a0al00zcirh6uqae81
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-22457600457600KR7457600005벡트KOSDAQ4,005원5원0.13%3,970원4,080원3,700원116,3684.5억원13,707,500주548.9억원
cmvlsuv430akz0zciuo9f5oalfsc-stock-price457550:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv3w0aky0zcih7im0fvi1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-22457550457550KR7457550002우진엔텍KOSDAQ9,030원-660원-6.81%9,620원9,660원9,010원211,30319.4억원9,318,958주841.5억원
cmvlsuv3p0akx0zciqxtmh682fsc-stock-price457370:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv3i0akw0zcir1fyt4a51
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-22457370457370KR7457370005한켐KOSDAQ8,560원-550원-6.04%9,110원9,540원8,420원136,96612.1억원8,067,134주690.5억원
cmvlsuv3c0akv0zciqznr6539fsc-stock-price457190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv330aku0zcig5s6mdy11
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-22457190457190KR7457190007이수스페셜티케미컬KOSPI78,200원-4,800원-5.78%82,700원83,600원78,000원285,934228.8억원30,218,872주2.3조원
cmvlsuv2t0akt0zci2bpootfafsc-stock-price456570:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv2k0aks0zcieptebixj1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-22456570456570KR7456570001아이엠지티KONEX11,800원70원0.60%11,900원11,900원11,200원5259.5만원5,264,804주621.2억원
cmvlsuv2a0akr0zciz8oru5bufsc-stock-price456190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv240akq0zciiq510m2h1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-22456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvlsuv1v0akp0zcict4htcj5fsc-stock-price456160:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv1l0ako0zcicq2o27qb1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-22456160456160KR7456160001지투지바이오KOSDAQ41,200원-900원-2.14%41,100원45,200원40,250원688,550296억원16,629,426주6851.3억원
cmvlsuv190akn0zcifa6vdd0afsc-stock-price456070:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv120akm0zcijqyz3tkc1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-22456070456070KR7456070002이엔셀KOSDAQ4,900원-130원-2.58%5,030원5,070원4,830원36,9511.8억원11,029,517주540.4억원
cmvlsuv0q0akl0zcir4o7vqy5fsc-stock-price456040:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv0f0akk0zcino01rjlt1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-22456040456040KR7456040005OCIKOSPI61,500원-2,200원-3.45%63,100원63,300원60,800원22,62513.9억원8,952,495주5505.7억원
cmvlsuv030akj0zcidfzw74nsfsc-stock-price456010:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuzx0aki0zcia3yjrh2f1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-22456010456010KR7456010008아이씨티케이KOSDAQ17,630원-1,190원-6.32%19,340원19,650원17,550원498,03192억원14,634,503주2580억원
cmvlsuuzl0akh0zci24nns2kmfsc-stock-price455900:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuza0akg0zciz4smwe601
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-22455900455900KR7455900001엔젤로보틱스KOSDAQ18,280원-210원-1.14%19,450원19,590원17,620원38,8547.2억원15,392,981주2813.8억원
cmvlsuuyv0akf0zci81bo1l5kfsc-stock-price455180:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuyk0ake0zcidkdzq4zb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-22455180455180KR7455180000케이지에이KOSDAQ1,197원-200원-14.32%1,363원1,363원1,188원33,9174232.1만원14,708,935주176억원
cmvlsuuy60akd0zciub5d69zffsc-stock-price454910:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuxx0akc0zcieml2c9071
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-22454910454910KR7454910001두산로보틱스KOSPI58,200원-2,000원-3.32%59,800원60,700원57,700원191,295112.8억원64,819,980주3.7조원
cmvlsuuxk0akb0zciifiykoa5fsc-stock-price453860:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuux80aka0zcipupp71aa1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-22453860453860KR7453860009에이에스텍KOSDAQ6,970원30원0.43%6,960원6,970원6,650원3,2202183.8만원6,444,423주449.1억원
cmvlsuuwx0ak90zci1ld0n4qrfsc-stock-price453450:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuwr0ak80zcidorm0bjx1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-22453450453450KR7453450009그리드위즈KOSDAQ10,980원-540원-4.69%11,250원11,510원10,900원9,1281억원7,942,750주872.1억원
cmvlsuuwk0ak70zcixo5mtsgkfsc-stock-price453340:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuwf0ak60zci82a9tkxg1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-22453340453340KR7453340002현대그린푸드KOSPI19,800원230원1.18%19,700원20,300원19,530원24,6484.9억원32,471,587주6429.3억원
cmvlsuuw40ak50zciebia3fc7fsc-stock-price452450:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuvy0ak40zcigwvysjk41
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-22452450452450KR7452450000피아이이KOSDAQ4,925원-25원-0.51%4,900원5,230원4,860원45,9482.2억원36,028,500주1774.4억원
cmvlsuuvr0ak30zcin29i41befsc-stock-price452430:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuvk0ak20zcislc14fpx1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-22452430452430KR7452430002사피엔반도체KOSDAQ26,700원-1,100원-3.96%27,750원27,950원26,050원20,4715.4억원8,255,421주2204.1억원
cmvlsuuvd0ak10zcik3m6zdrhfsc-stock-price452400:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuv80ak00zci8l78ugz51
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-22452400452400KR7452400005이닉스KOSDAQ5,010원-10원-0.20%5,020원5,020원4,820원12,2165994.7만원9,071,428주454.4억원
cmvlsuuuz0ajz0zciqtxofs4cfsc-stock-price452300:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuur0ajy0zciuwx5w31c1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-22452300452300KR7452300007캡스톤파트너스KOSDAQ2,445원5원0.20%2,510원2,510원2,350원22,6125375.3만원14,169,505주346.4억원
cmvlsuuul0ajx0zci3f3vfa14fsc-stock-price452280:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuuf0ajw0zciobetel7d1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-22452280452280KR7452280001한선엔지니어링KOSDAQ15,960원440원2.84%15,550원17,450원15,550원2,907,206482.4억원19,247,670주3071.9억원
cmvlsuuu70ajv0zci2sbdfps0fsc-stock-price45226K:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuu10aju0zci212b7mk51——2026-10-2245226K—KR745226K018한화갤러리아우KOSPI5,020원220원4.58%4,790원5,270원4,695원42,0522.1억원2,904,470주145.8억원
cmvlsuutt0ajt0zcij5wrop89fsc-stock-price452260:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuutp0ajs0zcigxffc9qc1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-22452260452260KR7452260003한화갤러리아KOSPI2,630원-30원-1.13%2,645원2,715원2,610원900,66423.7억원193,859,610주5098.5억원
cmvlsuute0ajr0zci1l8n2mqzfsc-stock-price452200:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuut80ajq0zcisgq0ks4a1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-22452200452200KR7452200009민테크KOSDAQ1,549원-31원-1.96%1,581원1,624원1,520원24,5163795.5만원24,332,800주376.9억원
cmvlsuut10ajp0zcibk4s0dl6fsc-stock-price452190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuusu0ajo0zcikdq03now1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-22452190452190KR7452190002한빛레이저KOSDAQ4,580원-375원-7.57%4,970원5,030원4,580원356,45916.9억원23,920,557주1095.5억원
cmvlsuuso0ajn0zci0rahzufbfsc-stock-price452160:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuush0ajm0zcigmeo1ql21
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-22452160452160KR7452160005제이엔비KOSDAQ2,925원-175원-5.65%3,100원3,100원2,925원7,7652307.4만원9,617,527주281.3억원
cmvlsuus90ajl0zciig6itg3pfsc-stock-price451800:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuus30ajk0zcim9tdnwfs1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-22451800451800KR7451800007한화리츠KOSPI5,100원-70원-1.35%5,130원5,190원5,050원72,7323.7억원179,600,000주9159.6억원
cmvlsuurv0ajj0zcigf4i0etifsc-stock-price451760:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuro0aji0zcia3r4ezvc1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-22451760451760KR7451760003컨텍KOSDAQ6,260원-380원-5.72%6,600원6,650원6,260원66,9654.2억원16,507,774주1033.3억원
cmvlsuurh0ajh0zcijrx6a4brfsc-stock-price451250:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuurb0ajg0zcix0e60yqd1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-22451250451250KR7451250005삐아KOSDAQ6,800원-130원-1.88%6,910원7,000원6,800원7,4145076만원10,225,877주695.3억원
cmvlsuur20ajf0zcit42p0schfsc-stock-price451220:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuqx0aje0zci8uw7aqlr1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-22451220451220KR7451220008아이엠티KOSDAQ8,040원-380원-4.51%8,270원8,420원8,030원30,8042.5억원7,874,611주633.1억원
cmvlsuuqp0ajd0zcimkmv2e1gfsc-stock-price450950:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuuqk0ajc0zcij8l1utdf1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-22450950450950KR7450950001아스테라시스KOSDAQ5,200원100원1.96%5,010원5,250원4,910원27,7181.3억원37,627,592주1956.6억원
cmvlsuuqb0ajb0zci764w3y06fsc-stock-price450520:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuuq60aja0zcijvea76xa1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-22450520450520KR7450520002인스웨이브KOSDAQ1,698원-21원-1.22%1,719원1,730원1,650원2,202372.7만원14,704,578주249.6억원
cmvlsuupz0aj90zci35ok166hfsc-stock-price450330:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuups0aj80zcie1by4j3e1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-22450330450330KR7450330006하스KOSDAQ4,430원-160원-3.49%4,655원4,655원4,410원4,6892095.7만원8,186,843주362.6억원
cmvlsuupl0aj70zcio0ums8wdfsc-stock-price450080:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuupe0aj60zcix4j8q5wl1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-22450080450080KR7450080007에코프로머티KOSPI31,000원-2,500원-7.46%33,150원33,400원30,900원417,489133.3억원70,813,870주2.1조원
cmvlsuup50aj50zcixhspj24ifsc-stock-price448900:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuup00aj40zci2g45a5up1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-22448900448900KR7448900001한국피아이엠KOSDAQ40,900원-1,000원-2.39%42,050원43,950원40,700원34,25114.3억원6,074,457주2484.4억원
157,937건 중 30,901–30,950← 이전619 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬