Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme3lf099h10g0tgykclh6fsc-stock-price304840:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3l6099g10g0y7t7spee1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-08304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmttme3ky099d10g005nycv5ffsc-stock-price304360:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3kp099c10g043rxf5up1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-08304360304360KR7304360001에스바이오메딕스KOSDAQ21,900원-50원-0.23%22,000원22,700원20,800원42,8639.2억원12,385,128주2712.3억원
cmttme3kf099910g0nnyd5fymfsc-stock-price304100:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3k5099810g0yxidwbr41
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-08304100304100KR7304100001솔트룩스KOSDAQ15,820원530원3.47%16,240원16,240원15,750원149,05323.7억원12,593,855주1992.3억원
cmttme3jv099510g0eor0i5iyfsc-stock-price303810:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3jm099410g0ea3h35gg1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-08303810303810KR7303810006동국생명과학KOSDAQ2,245원-20원-0.88%2,255원2,280원2,245원26,9036078.7만원31,984,140주718억원
cmttme3jd099110g0ru0qt3twfsc-stock-price303530:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3j3099010g0ui6utbg71
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-08303530303530KR7303530000이노뎁KOSDAQ2,985원5원0.17%2,980원3,080원2,890원4,7481432.7만원7,339,299주219억원
cmttme3it098x10g0gxpmboapfsc-stock-price303360:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3ik098w10g0y9jqju871
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-08303360303360KR7303360002프로티아KOSDAQ5,020원-30원-0.59%5,050원5,210원5,000원14,2127288.8만원12,879,715주646.5억원
cmttme3i9098t10g0hv912hvmfsc-stock-price303030:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3i0098s10g0qmjiizuq1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-08303030303030KR7303030001지니틱스KOSDAQ1,590원-40원-2.45%1,600원1,665원1,576원27,7514453.6만원9,157,476주145.6억원
cmttme3hq098p10g0y5l19ijqfsc-stock-price302920:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3hg098n10g03gaevvog1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-08302920302920KR7302920004더콘텐츠온KONEX1,300원-90원-6.47%1,182원1,300원1,182원46455.4만원4,552,359주59.1억원
cmttme3h3098l10g0yc7vwzi4fsc-stock-price302550:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3gt098j10g081cdc2sm1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-08302550302550KR7302550009리메드KOSDAQ2,680원-5원-0.19%2,685원2,800원2,660원20,4845535.9만원30,275,013주811.3억원
cmttme3gj098h10g067g55e2sfsc-stock-price302440:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3g9098f10g0dn0940ld1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-08302440302440KR7302440003SK바이오사이언스KOSPI36,750원-850원-2.26%37,800원38,100원36,750원64,12923.8억원78,456,553주2.8조원
cmttme3fz098d10g0xb2xzm78fsc-stock-price302430:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3fo098b10g0vpqmun2o1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-08302430302430KR7302430004이노메트리KOSDAQ7,770원900원13.10%6,920원8,850원6,920원2,287,051188.2억원9,803,208주761.7억원
cmttme3fd098910g00c85gmhkfsc-stock-price301300:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3f4098710g0hyy6jlp21
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-08301300301300KR7301300000바이브컴퍼니KOSDAQ1,899원-12원-0.63%1,911원2,050원1,892원23,1734529.6만원13,154,712주249.8억원
cmttme3et098510g0ds2a164zfsc-stock-price300720:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3ek098310g0eyl58mc81
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-08300720300720KR7300720000한일시멘트KOSPI16,660원-110원-0.66%16,830원16,850원16,620원53,3198.9억원73,545,209주1.2조원
cmttme3ea098110g0vrohlglmfsc-stock-price300120:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3dy097z10g0ait5t89e1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-08300120300120KR7300120003라온피플KOSDAQ3,170원-310원-8.91%3,445원3,450원3,155원337,17110.8억원9,900,803주313.8억원
cmttme3dp097x10g07mpifuskfsc-stock-price300080:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3df097v10g0ra9g9twd1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-08300080300080KR7300080009플리토KOSDAQ8,850원100원1.14%8,840원9,290원8,810원81,5557.4억원16,505,451주1460.7억원
cmttme3d5097t10g0sbyrqgr8fsc-stock-price299660:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3cw097r10g092pmwcwz1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-08299660299660KR7299660001셀리드KOSDAQ2,335원-50원-2.10%2,440원2,485원2,305원588,64113.9억원29,502,977주688.8억원
cmttme3cm097p10g0cx81mp0zfsc-stock-price299480:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3cd097n10g0idr8ndbi1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-08299480299480KR7299480004지앤이헬스케어KONEX546원-4원-0.73%546원546원546원1546원11,100,743주60.6억원
cmttme3c2097l10g0vhkyp90ufsc-stock-price299170:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3bs097j10g0xsb41znt1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-08299170299170KR7299170001더블유에스아이KOSDAQ1,209원-23원-1.87%1,232원1,307원1,198원205,7372.5억원41,511,288주501.8억원
cmttme3bj097h10g0u9im60fqfsc-stock-price299030:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme3b8097f10g0ca52jw1p1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-08299030299030KR7299030007하나기술KOSDAQ13,860원-440원-3.08%14,400원14,420원13,850원16,9332.3억원7,994,910주1108억원
cmttme3az097d10g0k4rdqawkfsc-stock-price298830:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme3ao097b10g0oy5y7k1h1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-08298830298830KR7298830001슈어소프트테크KOSDAQ4,310원-20원-0.46%4,380원4,380원4,310원177,8477.7억원53,458,499주2304억원
cmttme3ah097910g0cym1t46vfsc-stock-price298690:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme3a0097710g0obc4s5bl1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-08298690298690KR7298690009에어부산KOSPI1,600원34원2.17%1,566원1,628원1,551원168,8092.7억원162,914,872주2606.6억원
cmttme38z097010g0iznhlf63fsc-stock-price298380:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme38q096y10g025ayv0gu1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-08298380298380KR7298380007에이비엘바이오KOSDAQ68,200원-2,900원-4.08%70,900원71,400원68,100원192,626134.2억원55,987,463주3.8조원
cmttme379096o10g0ok5gtfcgfsc-stock-price298040:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme370096n10g0okoujb3y1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-08298040298040KR7298040007효성중공업KOSPI2,834,000원-131,000원-4.42%2,990,000원2,997,000원2,833,000원38,4851125.6억원9,324,548주26.4조원
cmttme365096g10g0tcnp04uzfsc-stock-price298000:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme35w096f10g0xzr8w55i1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-08298000298000KR7298000001효성화학KOSPI58,000원1,000원1.75%57,000원61,500원55,900원51,91030.4억원3,791,811주2199.2억원
cmttme351096910g05grt154jfsc-stock-price297570:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme34s096710g04nqja8qo1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-08297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmttme33c095w10g0j1npbniwfsc-stock-price296520:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme335095v10g0lzghsszw1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-08296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmttme32t095t10g09y70gkjzfsc-stock-price296160:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme32k095r10g0sty24ajb1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-08296160296160KR7296160005프로젠KONEX2,575원-10원-0.39%2,595원2,805원2,320원9,2782272.5만원15,375,079주395.9억원
cmttme32a095p10g0x3vs9rzjfsc-stock-price295310:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme321095n10g0egklxmvq1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-08295310295310KR7295310007에이치브이엠KOSDAQ50,000원2,800원5.93%47,300원52,000원47,000원146,46073.8억원12,299,224주6149.6억원
cmttme31q095l10g0d0m22vvlfsc-stock-price294870:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme31h095j10g07wsvlp0f1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-08294870294870KR7294870001IPARK현대산업개발KOSPI23,200원50원0.22%23,100원23,600원23,000원126,26829.5억원65,907,330주1.5조원
cmttme315095h10g0u293zub5fsc-stock-price294630:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme30x095f10g0o05oavw41
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-08294630294630KR7294630009서남KOSDAQ3,015원-35원-1.15%3,050원3,125원2,950원396,51711.9억원26,499,179주798.9억원
cmttme30n095d10g0tdefk482fsc-stock-price294570:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme30d095b10g0i1gwarur1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-08294570294570KR7294570007쿠콘KOSDAQ28,450원-1,500원-5.01%29,500원29,500원28,100원102,04229.2억원10,091,732주2871억원
cmttme301095910g06lxtzf7pfsc-stock-price294140:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2zt095710g0fqslkqj71
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-08294140294140KR7294140009레몬KOSDAQ2,250원-5원-0.22%2,255원2,385원2,225원15,4023472.2만원24,914,818주560.5억원
cmttme2zi095510g016uj73x2fsc-stock-price294090:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2za095310g0bvltd95s1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-08294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmttme2yz095110g0xcqgpcsnfsc-stock-price293940:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2yj094z10g0h71q912j1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-08293940293940KR7293940003신한알파리츠KOSPI5,390원50원0.94%5,370원5,410원5,310원63,7143.4억원120,940,123주6518.6억원
cmttme2y3094x10g0kjf5uhbqfsc-stock-price293780:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2xn094v10g0chsn8mqq1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-08293780293780KR7293780003압타바이오KOSDAQ6,420원20원0.31%6,390원6,650원6,240원21,3521.3억원28,093,405주1803.5억원
cmttme2xd094t10g0v7vf3eytfsc-stock-price293580:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2x4094r10g0vvt1hs2u1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-08293580293580KR7293580007나우IBKOSDAQ1,430원12원0.85%1,415원1,447원1,402원180,8382.5억원94,929,950주1357.4억원
cmttme2wu094p10g06pptkrd3fsc-stock-price293490:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2wk094n10g08j0zc3pj1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-08293490293490KR7293490009카카오게임즈KOSDAQ8,940원40원0.45%8,900원9,100원8,740원220,55219.7억원106,745,265주9543억원
cmttme2w8094l10g0ncedpalxfsc-stock-price293480:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2vz094j10g0wsmem0ck1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-08293480293480KR7293480000하나제약KOSPI8,430원-70원-0.82%8,400원8,500원8,380원11,4499639.5만원17,772,946주1498.2억원
cmttme2vo094h10g0mrov0cdxfsc-stock-price291810:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2vf094f10g0e08klkc61
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-08291810291810KR7291810000핀텔KOSDAQ1,600원-76원-4.53%1,674원1,674원1,507원381,4946억원11,368,712주181.8억원
cmttme2v4094d10g0m2ju8yoffsc-stock-price291650:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2uv094b10g04op79vvh1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-08291650291650KR7291650000츌립앤사이언스KOSDAQ1,620원4원0.25%1,616원1,730원1,603원10,1911647.6만원30,519,621주494.4억원
cmttme2uk094910g00cx9e8vbfsc-stock-price291230:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2ub094710g0ej8ju5351
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-08291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,520원2,580원2,495원50,8191.2억원24,011,231주608.6억원
cmttme2u1094510g0ja75xuiofsc-stock-price290740:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2ts094310g0xybzr8u71
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-08290740290740KR7290740000액트로KOSDAQ12,350원1,020원9.00%11,360원14,100원11,360원250,43232.6억원10,065,011주1243억원
cmttme2tg094110g0n1hjwmiyfsc-stock-price290720:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2t9093z10g0g5eiqjom1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-08290720290720KR7290720002푸드나무KOSDAQ2,710원0원0.00%2,640원2,710원2,590원45,9971.2억원38,149,273주1033.8억원
cmttme2sz093x10g00jw93kzqfsc-stock-price290690:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2so093v10g038mtpoxh1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-08290690290690KR7290690007아리바이오홀딩스KOSDAQ4,295원90원2.14%4,220원4,480원4,110원1,024,64044.6억원52,959,427주2274.6억원
cmttme2sd093t10g0b11t8ogwfsc-stock-price290670:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2s4093r10g07umsftul1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-08290670290670KR7290670009대보마그네틱KOSDAQ5,670원-20원-0.35%5,630원6,000원5,620원10,4946038.6만원7,857,660주445.5억원
cmttme2ru093p10g06vj50of2fsc-stock-price290660:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2rk093n10g0q92kgriq1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-08290660290660KR7290660000다이나믹솔루션KOSDAQ1,602원-103원-6.04%1,705원1,728원1,598원900,15114.5억원42,837,888주686.2억원
cmttme2ra093l10g0fxm3qpphfsc-stock-price290650:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2qy093j10g0dwfvd7b91
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-08290650290650KR7290650001엘앤씨바이오KOSDAQ50,600원3,750원8.00%47,100원52,700원46,800원227,188114.4억원26,969,704주1.3조원
cmttme2qn093h10g074nc7vjofsc-stock-price290560:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2qe093f10g0gz3ve12t1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-08290560290560KR7290560002파라택시스이더리움KOSDAQ1,279원-10원-0.78%1,270원1,290원1,223원116,3251.4억원22,362,730주286억원
cmttme2q4093d10g0fq5ygayyfsc-stock-price290550:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2pv093b10g01hwhx7qu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-08290550290550KR7290550003디케이티KOSDAQ15,000원-1,040원-6.48%16,040원16,040원15,000원395,68160.9억원20,001,230주3000.1억원
cmttme2pl093910g0tmbxqttefsc-stock-price290520:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2pb093710g0gxtzm6r21
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-08290520290520KR7290520006신도기연KOSDAQ1,567원15원0.97%1,552원1,705원1,551원31,4975026만원15,736,164주246.5억원
83,286건 중 30,901–30,950← 이전619 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬