Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsufey06eu0zcinn0jgxsefsc-stock-price080220:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufes06es0zcil4qafuhj1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-22080220080220KR7080220007제주반도체KOSDAQ64,800원-3,600원-5.26%67,400원69,000원64,700원553,740367.1억원34,442,833주2.2조원
cmvlsufel06eq0zcix25evkcqfsc-stock-price080160:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufee06eo0zcie4nmwzvv1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-22080160080160KR7080160005모두투어KOSDAQ7,870원-70원-0.88%7,940원8,100원7,810원80,0636.4억원18,900,000주1487.4억원
cmvlsufe706em0zciyxnxbs7ffsc-stock-price080010:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufe006ek0zcireeus1de1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-22080010080010KR7080010002이상네트웍스KOSDAQ6,890원-70원-1.01%6,810원6,910원6,710원5,4023639.4만원9,835,071주677.6억원
cmvlsufdt06ei0zciuekmbjxgfsc-stock-price079980:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufdn06eg0zci51oess741
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-22079980079980KR7079980009휴비스KOSPI1,893원-15원-0.79%1,878원1,907원1,850원45,3848525.2만원34,500,000주653억원
cmvlsufdf06ee0zciek3c6ixzfsc-stock-price079970:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufd906ec0zcic9g15gl31
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-22079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvlsufd306ea0zcinp4e4ek8fsc-stock-price079960:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufcw06e90zcif65a81fv1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-22079960079960KR7079960001동양이엔피KOSDAQ16,340원700원4.48%17,200원17,810원16,300원196,02733억원7,551,658주1233.9억원
cmvlsufc606e10zci5h6n7jr4fsc-stock-price079940:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufc006e00zciobonhtbi1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-22079940079940KR7079940003가비아KOSDAQ39,000원-50원-0.13%39,500원39,500원39,000원6,1242.3억원13,420,684주5234억원
cmvlsufbt06dx0zciwdix6jzwfsc-stock-price079900:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufbn06dw0zcinfddghbr1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-22079900079900KR7079900007전진건설로봇KOSPI38,500원1,750원4.76%39,450원40,100원38,100원170,47466.6억원14,592,545주5618.1억원
cmvlsufbe06dt0zciyppjgttyfsc-stock-price079810:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:21cmvlsufb806ds0zcimz80iskh1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-22079810079810KR7079810008APS이노베이션KOSDAQ3,520원-95원-2.63%3,600원3,665원3,400원60,6352.1억원21,528,094주757.7억원
cmvlsufb106dp0zciik59ko04fsc-stock-price079650:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsufav06do0zcicg6huuz51
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-22079650079650KR7079650008서산KOSDAQ7,070원-530원-6.97%7,400원7,645원6,940원795,98757.5억원20,000,000주1414억원
cmvlsufaj06dl0zci34treq0qfsc-stock-price079550:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsufad06dj0zciyy5u42e41
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-22079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI483,000원-15,500원-3.11%485,500원506,000원476,000원254,0231245.5억원22,000,000주10.6조원
cmvlsufa706dh0zcibujn43w7fsc-stock-price079430:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsufa106df0zciegq9h8ag1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-22079430079430KR7079430005현대리바트KOSPI5,340원-30원-0.56%5,330원5,380원5,290원22,2581.1억원20,114,202주1074억원
cmvlsuf9p06dd0zcicchcdycufsc-stock-price079370:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf9d06dc0zcipyw1c2kp1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-22079370079370KR7079370003제우스KOSDAQ11,320원-690원-5.75%12,000원12,200원11,200원286,05033.1억원31,016,990주3511.1억원
cmvlsuf8w06d90zci1gqvk0cdfsc-stock-price079190:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf8p06d70zci311hoxkn1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-22079190079190KR7079190005케스피온KOSDAQ1,366원-98원-6.69%1,549원1,550원1,345원48,5946783만원20,341,566주277.8억원
cmvlsuf8h06d50zci4qt1228jfsc-stock-price079170:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf8b06d30zcig6ayf3nt1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-22079170079170KR7079170007한창산업KOSDAQ5,390원-110원-2.00%5,520원5,520원5,390원1,807988.2만원5,200,000주280.2억원
cmvlsuf8406d10zcipk60wpx9fsc-stock-price079160:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf7x06cz0zci62ov7n3d1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-22079160079160KR7079160008CJ CGVKOSPI5,030원10원0.20%5,040원5,080원4,975원134,9706.7억원165,582,797주8328.8억원
cmvlsuf7p06cx0zcigedd9gwjfsc-stock-price079000:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf7j06cv0zcia6h9tgje1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-22079000079000KR7079000006와토스코리아KOSDAQ3,555원-55원-1.52%3,690원3,700원3,540원15,2105414.1만원7,200,000주255.9억원
cmvlsuf7a06ct0zcijy7e7ytofsc-stock-price078935:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf7406cr0zci6tbsnfxs1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-22078935078935KR7078931003GS우KOSPI56,000원0원0.00%56,100원56,100원54,700원2,5301.3억원1,779,676주996.6억원
cmvlsuf6x06cp0zcioxpvitubfsc-stock-price078930:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf6q06cn0zcivsv9ow031
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-22078930078930KR7078930005GSKOSPI88,100원-2,900원-3.19%90,000원90,700원87,100원326,998289.9억원92,895,495주8.1조원
cmvlsuf6j06cl0zciwe0gujblfsc-stock-price078890:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf6d06cj0zci44w6r1xg1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-22078890078890KR7078890001가온그룹KOSDAQ3,735원-105원-2.73%3,885원3,885원3,705원42,3891.5억원18,424,943주688.1억원
cmvlsuf6606ch0zci75e7bu9nfsc-stock-price078860:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf5z06cf0zcilwg6kvg11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-22078860078860KR7078860004아이오케이이엔엠KOSDAQ2,945원35원1.20%2,905원2,985원2,905원1,716501만원6,177,188주181.9억원
cmvlsuf5r06cd0zciqlm352nufsc-stock-price078600:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf5k06cb0zci2md9gh071
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-22078600078600KR7078600004대주전자재료KOSDAQ102,000원-8,500원-7.69%108,900원110,100원102,000원253,096264.7억원15,704,138주1.6조원
cmvlsuf5d06c90zcivdzi0yl7fsc-stock-price078590:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf5606c70zcinwhth3721
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-22078590078590KR7078590007휴림에이텍KOSDAQ2,340원-90원-3.70%2,440원2,440원2,340원20,2784808.6만원9,988,331주233.7억원
cmvlsuftc06is0zcif2jt629tfsc-stock-price084690:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsuft506iq0zcivx83qidd1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-22084690084690KR7084690007대상홀딩스KOSPI7,300원-130원-1.75%7,400원7,450원7,240원28,1922억원36,212,538주2643.5억원
cmvlsufsx06io0zci18wmak10fsc-stock-price084680:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufsq06in0zci9lsyu6zn1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-22084680084680KR7084680008이월드KOSPI2,050원50원2.50%1,950원2,070원1,942원69,0501.3억원28,361,238주581.4억원
cmvlsufs406ig0zci4m7ktwyefsc-stock-price084650:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufry06if0zciwg8migx21
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-22084650084650KR7084650001랩지노믹스KOSDAQ1,630원-665원-28.98%2,305원2,325원1,630원652,68412.2억원14,847,998주242억원
cmvlsufrd06i80zcikqj5ge4ffsc-stock-price084370:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufr706i70zcicq9besbe1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-22084370084370KR7084370006유진테크KOSDAQ109,400원-8,700원-7.37%117,200원117,200원108,800원250,236279.4억원22,916,042주2.5조원
cmvlsufql06i10zci55gg1fy6fsc-stock-price084010:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufqf06hy0zcizx0ci1v41
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-22084010084010KR7084010008대한제강KOSPI9,230원-450원-4.65%9,430원9,550원9,170원179,45716.6억원34,371,596주3172.4억원
cmvlsufpu06hs0zcifvp81ueqfsc-stock-price083790:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufpo06hr0zci9dfrpqql1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-22083790083790KR7083790006CG인바이츠KOSDAQ888원-11원-1.22%901원903원875원44,5803970.3만원76,894,182주682.8억원
cmvlsufcq06e70zcib4ywjmgyfsc-stock-price079950:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufcj06e40zciny3207tu1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-22079950079950KR7079950002인베니아KOSDAQ1,468원60원4.26%1,338원1,519원1,261원112,4481.5억원13,799,100주202.5억원
cmvlsuezp06aw0zcitf1faf12fsc-stock-price077500:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuezi06au0zciup4deirg1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-22077500077500KR7077500007유니퀘스트KOSPI11,790원1,500원14.58%10,290원12,690원10,290원3,185,399382.2억원21,600,102주2546.6억원
cmvlsueyy06ao0zci2kj5i8yxfsc-stock-price076610:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueys06an0zci19uzt6kk1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-22076610076610KR7076610005해성옵틱스KOSDAQ998원-32원-3.11%1,036원1,036원985원453,8224.5억원60,914,031주607.9억원
cmvlsuey606ag0zciusyphfzcfsc-stock-price076080:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuey106af0zci656fbd9d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-22076080076080KR7076080001웰크론한텍KOSDAQ1,025원4원0.39%1,021원1,038원1,015원15,9771635.8만원22,594,156주231.5억원
cmvlsuexe06a80zci3q7dvci2fsc-stock-price075580:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuex806a70zcit3kilbn21
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-22075580075580KR7075580001세진중공업KOSPI7,720원-280원-3.50%7,950원8,000원7,710원82,3466.4억원56,849,456주4388.7억원
cmvlsuewn06a10zcir7im48sufsc-stock-price075130:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuewg069y0zci6g69p4yd1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-22075130075130KR7075130005플랜티넷KOSDAQ2,030원-25원-1.22%2,075원2,075원2,000원12,5052524.5만원16,122,320주327.2억원
cmvlsuevv069s0zcirnc9lgfqfsc-stock-price074600:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuevp069r0zcihu0rujux1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-22074600074600KR7074600008원익QnCKOSDAQ26,500원-1,300원-4.68%27,700원28,100원26,300원133,13036억원26,288,000주6966.3억원
cmvlsuev4069k0zcieq5paa1dfsc-stock-price073640:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueuz069j0zciotruticm1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-22073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvlsueus069h0zci0tzkurflfsc-stock-price073570:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueul069f0zcinx199clq1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-22073570073570KR7073570004리튬포어스KOSDAQ2,500원-15원-0.60%2,390원2,535원2,350원24,4055877.5만원12,037,328주300.9억원
cmvlsueuc069d0zciv3t8ytw1fsc-stock-price073560:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueu7069b0zcijnemwwux1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-22073560073560KR7073560005우리손에프앤지KOSDAQ1,480원-11원-0.74%1,488원1,498원1,472원57,4878533만원69,237,643주1024.7억원
cmvlsueu006990zci6mnekaknfsc-stock-price073540:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuett06970zci93w6e1kr1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-22073540073540KR7073540007에프알텍KOSDAQ2,265원-150원-6.21%2,360원2,405원2,265원19,0734430.6만원11,400,000주258.2억원
cmvlsuetl06950zciqy77z616fsc-stock-price073490:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuetg06930zciydb9myby1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-22073490073490KR7073490005LIG아큐버KOSDAQ26,700원-1,000원-3.61%27,350원28,300원26,600원96,84926.3억원7,603,846주2030.2억원
cmvlsuet606910zciwbru3nx2fsc-stock-price073240:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuet1068z0zciffz0prgf1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-22073240073240KR7073240004금호타이어KOSPI5,400원-90원-1.64%5,460원5,540원5,350원732,39239.7억원287,260,287주1.5조원
cmvlsuess068x0zci53yb1i4nfsc-stock-price073190:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueso068v0zci8gnj9ct01
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-22073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvlsuesg068t0zcib0eix4a3fsc-stock-price073110:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsues9068r0zci8lqp0b461
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-22073110073110KR7073110009엘엠에스KOSDAQ5,040원-150원-2.89%5,340원5,340원5,040원1,034524.2만원8,895,755주448.3억원
cmvlsuerw068p0zciqmhume6tfsc-stock-price073010:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuerp068n0zci05tbbn6r1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-22073010073010KR7073010001케이에스피KOSDAQ2,590원-40원-1.52%2,640원2,670원2,550원169,3834.4억원40,191,250주1040.9억원
cmvlsuera068l0zcig3d7zcy9fsc-stock-price072990:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueqz068j0zcibdmbnd401
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-22072990072990KR7072990005에이치시티KOSDAQ3,100원-25원-0.80%3,125원3,130원3,025원8,9872765만원14,498,206주449.4억원
cmvlsueqr068h0zci8r3yn548fsc-stock-price072950:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueql068f0zcixbfbkkeh1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-22072950072950KR7072950009빛샘전자KOSDAQ13,740원-1,110원-7.47%14,420원15,230원13,560원770,536111.1억원8,052,610주1106.4억원
cmvlsueqe068d0zci3z2e6lmsfsc-stock-price072870:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueq7068b0zci9wa4rjir1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-22072870072870KR7072870009메가스터디KOSDAQ13,270원-80원-0.60%13,200원13,420원13,200원9,4651.2억원11,920,959주1581.9억원
cmvlsuepz06890zcidb36zt0jfsc-stock-price072770:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuept06870zcihsxwfg991
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-22072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvlsuepm06850zcip8bdkhttfsc-stock-price072710:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuepg06830zcirimk8h0t1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-22072710072710KR7072710007농심홀딩스KOSPI87,000원-200원-0.23%87,900원87,900원86,000원2,2391.9억원4,637,790주4034.8억원
157,937건 중 30,851–30,900← 이전618 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬