Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd797013m10g095hzae9ffsc-stock-price002630:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd790013j10g09apue4mw1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-08002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmttmd78q013g10g018722zulfsc-stock-price002620:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd78g013e10g036q3pf591
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-08002620002620KR7002620003제일파마홀딩스KOSPI7,620원10원0.13%7,700원7,700원7,330원711540.4만원15,973,355주1217.1억원
cmttmd77o013910g023bzl7hjfsc-stock-price002600:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd77f013510g0u2v0nzmv1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-08002600002600KR7002600005조흥KOSPI139,800원800원0.58%139,000원139,900원137,000원1752431.8만원600,000주838.8억원
cmttmd76n012x10g0onlz9dkzfsc-stock-price002450:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd76f012t10g08xn253rk1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-08002450002450KR7002450005삼익악기KOSPI1,163원-4원-0.34%1,167원1,175원1,157원162,5751.8억원90,530,915주1052.8억원
cmttmd75o012l10g0xm8qx9yyfsc-stock-price002410:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd75g012i10g0ttajsw2d1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-08002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmttmd755012e10g0t997bxb4fsc-stock-price002390:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd74x012c10g0vxrunh6r1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-08002390002390KR7002390003한독KOSPI9,420원-110원-1.15%9,530원9,610원9,420원17,7221.6억원13,763,533주1296.5억원
cmttmd6vs00zd10g0rb4d5aaifsc-stock-price002070:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6vj00za10g0l1ym5tte1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-08002070002070KR7002070001비비안KOSPI5,170원-50원-0.96%5,220원5,340원5,040원42,7392.1억원4,801,800주248.2억원
cmttmd6ur00yx10g0kghvyax9fsc-stock-price002025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6uh00yv10g0h203udqm1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-08002025002025KR7002021004코오롱우KOSPI13,390원-60원-0.45%13,450원13,530원13,010원8801178.5만원1,160,437주155.3억원
cmttmd6rl00xm10g09yp013fsfsc-stock-price001800:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ra00xh10g06m6unzv81
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-08001800001800KR7001800002오리온홀딩스KOSPI25,500원-50원-0.20%25,700원25,750원25,400원49,20312.5억원60,156,652주1.5조원
cmttmd6o700w910g0tumnrvfjfsc-stock-price001755:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6nx00w510g0aoi2lrou1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-08001755001755KR7001751007한양증권우KOSPI19,180원-120원-0.62%19,300원19,300원18,700원37,2457억원472,870주90.6억원
cmttmd6n500vt10g0a400lbqofsc-stock-price001740:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mw00vq10g0bit4yyva1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-08001740001740KR7001740000SK네트웍스KOSPI6,420원-80원-1.23%6,530원6,600원6,420원872,63356.6억원200,593,889주1.2조원
cmttmd6li00v510g00amg7pihfsc-stock-price001680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6l900v210g0z5p2j9ul1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-08001680001680KR7001680008대상KOSPI18,910원90원0.48%19,000원19,040원18,710원92,29917.3억원34,648,025주6551.9억원
cmttmd6kf00up10g01kagb0thfsc-stock-price001620:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6k500um10g0qwnwsl0f1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-08001620001620KR7001620004케이비아이동국실업KOSPI2,180원-70원-3.11%2,260원2,260원2,175원23,4465155.8만원22,258,606주485.2억원
cmttmd6ja00u910g07tladaftfsc-stock-price0015N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6j200u610g06oyp4qok1——2026-09-080015N0—KR70015N0000아로마티카KOSDAQ10,410원1,190원12.91%9,610원11,200원9,390원2,687,881276.9억원12,576,922주1309.2억원
cmttmd6i500ts10g0h0kl685cfsc-stock-price001570:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6hy00tq10g0yiqhp7bp1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmttmd6h300tc10g0thmw8sw1fsc-stock-price001550:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gv00ta10g0q3k4hgk41
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-08001550001550KR7001550003조비KOSPI10,830원-310원-2.78%11,040원11,150원10,710원61,5526.7억원5,192,239주562.3억원
cmttmd6fz00sw10g09kfhwha3fsc-stock-price001530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fr00su10g0byxgtr1a1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-08001530001530KR7001530005DI동일KOSPI28,100원-200원-0.71%28,300원28,600원27,850원47,06013.2억원20,715,621주5821억원
cmttmd6et00sg10g0hdkm9iotfsc-stock-price001525:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6eh00sb10g02xy54sgg1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-08001525001525KR7001521004동양우KOSPI8,800원-50원-0.56%8,820원8,820원8,790원115101.1만원262,615주23.1억원
cmttmd6do00rz10g06y4ijaoufsc-stock-price001515:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6de00rw10g0i6w6ar891
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-08001515001515KR7001511005SK증권우KOSPI4,110원10원0.24%4,100원4,110원4,040원12,9875277.1만원1,956,257주80.4억원
cmttmd6ck00rj10g0utpo8971fsc-stock-price001500:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cb00rf10g0dzu57zha1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-08001500001500KR7001500008현대차증권KOSPI8,010원-190원-2.32%8,160원8,210원8,010원74,5016억원61,833,044주4952.8억원
cmttmd6bi00r410g016qqm0rsfsc-stock-price001465:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b800qz10g0n1czz8q11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-08001465001465KR7001461003BYC우KOSPI27,000원50원0.19%26,900원27,050원26,400원2,8077498.6만원2,153,850주581.5억원
cmttmd6ax00qv10g04pa1lzvcfsc-stock-price001460:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ao00qs10g0jxc9aydl1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-08001460001460KR7001460005BYCKOSPI36,800원-950원-2.52%37,750원37,750원36,750원2,2118200.2만원6,246,150주2298.5억원
cmttmd69w00qg10g0m078kkgbfsc-stock-price001440:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69n00qc10g0v85yezox1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-08001440001440KR7001440007대한전선KOSPI28,750원100원0.35%28,850원29,900원28,650원1,665,289487.5억원195,992,596주5.6조원
cmttmd69600q610g0seub53ptfsc-stock-price001430:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68w00q310g00eaagb6x1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-08001430001430KR7001430008세아베스틸지주KOSPI41,450원1,400원3.50%40,750원42,300원39,650원118,95349.1억원35,862,119주1.4조원
cmttmd68n00py10g0dzp0em9vfsc-stock-price001420:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68f00pw10g0uonwv78n1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-08001420001420KR7001420009태원물산KOSPI2,875원65원2.31%2,810원2,910원2,740원17,4295031.3만원7,600,000주218.5억원
cmttmd68300pq10g00g63bb4wfsc-stock-price0013V0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67v00po10g09ezv5hjb1——2026-09-080013V0—KR70013V0002삼진식품KOSDAQ4,985원-10원-0.20%4,995원5,040원4,975원19,7259853.9만원9,918,656주494.4억원
cmttmd67j00pi10g0d0s9ejzqfsc-stock-price001390:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67c00pg10g0t8gp40pk1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-08001390001390KR7001390004KG케미칼KOSPI4,475원-40원-0.89%4,555원4,555원4,470원79,5043.5억원66,403,636주2971.5억원
cmttmd66z00pa10g0qy0niyssfsc-stock-price001380:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66t00p810g0ik0ael4m1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-08001380001380KR7001380005SG글로벌KOSPI1,263원-24원-1.86%1,294원1,294원1,250원107,6911.3억원22,482,071주283.9억원
cmttmd66g00p210g0z8bypk89fsc-stock-price001360:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66700p010g0hkkoem211
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-08001360001360KR7001360007삼성제약KOSPI1,339원15원1.13%1,324원1,361원1,305원334,4064.4억원94,162,079주1260.8억원
cmttmd65w00ou10g05fmi337ifsc-stock-price001340:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65o00os10g0p1ad7g9s1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-08001340001340KR7001340009PKCKOSPI5,030원-80원-1.57%5,120원5,200원5,030원88,7184.5억원45,028,089주2264.9억원
cmttmd65b00om10g06jsu6rqgfsc-stock-price001290:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65400ok10g0mj1i397d1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-08001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmttmd64s00oe10g0flt0cugyfsc-stock-price001275:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64k00oc10g0b6fh2lpu1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-08001275001275KR7001271006부국증권우KOSPI30,250원-100원-0.33%30,350원30,350원30,250원238720.8만원3,000,000주907.5억원
cmttmd64900o610g0jex1danxfsc-stock-price001270:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63w00o210g0dmkiy5vu1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-08001270001270KR7001270008부국증권KOSPI51,500원-600원-1.15%52,300원52,400원51,400원8,7764.5억원10,369,886주5340.4억원
cmttmd63k00nx10g09lt24vl0fsc-stock-price001260:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63c00nu10g0futvom511
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-08001260001260KR7001260009남광토건KOSPI7,810원-30원-0.38%8,000원8,090원7,730원43,7333.4억원9,832,572주767.9억원
cmttmd63000np10g0hhh0fec5fsc-stock-price001250:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62t00nm10g0a9zl2sp21
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-08001250001250KR7001250000GS글로벌KOSPI2,635원-20원-0.75%2,655원2,720원2,630원368,0959.8억원82,533,764주2174.7억원
cmttmd62h00nh10g0ty5nk6onfsc-stock-price001230:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62a00ne10g0dw1tj5io1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-08001230001230KR7001230002동국홀딩스KOSPI1,971원-26원-1.30%1,988원2,055원1,952원371,9147.3억원155,507,715주3065억원
cmttmd61z00n910g0dlhvo4gcfsc-stock-price001210:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61q00n610g0bfx5ydg91
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-08001210001210KR7001210004금호전기KOSPI12,310원-370원-2.92%12,680원13,130원11,550원5,107,703629.9억원12,376,016주1523.4억원
cmttmd6ml00vl10g03wh4djm6fsc-stock-price001720:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mc00vh10g0xfvtk9mx1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-08001720001720KR7001720002신영증권KOSPI147,300원-400원-0.27%149,200원150,400원147,000원5,9258.8억원16,440,000주2.4조원
cmttmd6m100vd10g01oc6bsl5fsc-stock-price001685:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ls00v910g0vzzlje3q1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-08001685001685KR7001681006대상우KOSPI14,750원50원0.34%14,880원14,880원14,650원9121347.5만원1,370,223주202.1억원
cmttmd6kz00uy10g0amuwqma6fsc-stock-price001630:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kp00uu10g0idwd9kny1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-08001630001630KR7001630003종근당홀딩스KOSPI38,800원-50원-0.13%38,950원39,100원38,800원1,6746517.5만원5,009,861주1943.8억원
cmttmd6jv00uh10g0t84776bffsc-stock-price0015S0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jn00uf10g0izkt36xa1——2026-09-080015S0—KR70015S0005페스카로KOSDAQ6,840원-90원-1.30%6,880원7,040원6,800원6,2594285.2만원9,866,730주674.8억원
cmttmd6iq00u110g0cjftwkt5fsc-stock-price0015G0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ih00tx10g0lv2eqzty1——2026-09-080015G0—KR70015G0009그린광학KOSDAQ14,270원220원1.57%14,060원15,250원14,060원68,96010.1억원11,702,541주1669.9억원
cmttmd6hm00tk10g0juu3huw5fsc-stock-price001560:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6hf00th10g0wkvul9p81
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-08001560001560KR7001560002제일연마KOSPI9,360원0원0.00%9,360원9,610원9,360원5,1764919.3만원7,600,000주711.3억원
cmttmd6gj00t510g0ddjk2jjbfsc-stock-price001540:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gb00t110g04letf47e1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-08001540001540KR7001540004안국약품KOSDAQ10,240원-240원-2.29%10,660원10,660원10,240원43,7104.5억원13,042,420주1335.5억원
cmttmd6fg00sp10g01xi9f1clfsc-stock-price001527:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6f700sm10g0k9f3409r1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-08001527001527KR7001522002동양2우BKOSPI5,910원20원0.34%6,100원6,100원5,900원327193.2만원205,705주12.1억원
cmttmd5u700k610g0jj44tre1fsc-stock-price001045:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5tv00k110g089a6it2y1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-08001045001045KR7001041003CJ우KOSPI69,300원-100원-0.14%69,400원72,000원68,200원5,5733.8억원2,260,223주1566.3억원
cmttmd5ti00jw10g0upnfjfyqfsc-stock-price001040:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5t700js10g0zr75ssbz1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-08001040001040KR7001040005CJKOSPI131,000원-1,700원-1.28%133,700원136,800원130,800원109,387144.7억원29,176,998주3.8조원
cmttmd5pi00ia10g0ivktfjr5fsc-stock-price000910:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5pa00i610g0t80p3cw61
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-08000910000910KR7000910000유니온KOSPI2,920원-10원-0.34%2,930원2,995원2,915원19,2425657.1만원15,611,619주455.8억원
cmttmd5m700gx10g0fx0k8q06fsc-stock-price000850:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5m100gu10g0dtqc2p2p1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-08000850000850KR7000850008화천기공KOSPI36,050원-550원-1.50%36,600원36,900원36,050원5,8242.1억원2,200,000주793.1억원
cmttmd5lq00gp10g02raj7l1nfsc-stock-price000815:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5li00gm10g0dwjbzfhz1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-08000815000815KR7000811000삼성화재우KOSPI419,000원-4,500원-1.06%425,000원431,500원418,000원5,59323.6억원3,007,020주1.2조원
83,286건 중 30,801–30,850← 이전617 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬