Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdg7a03wf10g0pcns7l2mfsc-stock-price02826K:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7003wd10g0868uhcpe1——2026-09-0802826K—KR702826K016삼성물산우BKOSPI230,500원-2,500원-1.07%233,000원240,000원230,500원4,68311억원1,467,590주3382.7억원
cmttmdg7u03wl10g05nwo5ycxfsc-stock-price028300:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7k03wj10g0xq2rpiun1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-08028300028300KR7028300002HLBKOSDAQ31,650원-1,300원-3.95%32,950원33,000원31,650원605,825195.2억원133,198,223주4.2조원
cmttmdg8e03wr10g0psv3e8dofsc-stock-price028670:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8503wp10g0j33po7mp1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-08028670028670KR7028670008팬오션KOSPI6,080원20원0.33%6,110원6,300원5,950원3,422,530208.8억원534,569,512주3.2조원
cmttmdg8z03wx10g0tjiri79lfsc-stock-price029460:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8p03wv10g0t7crsksm1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-08029460029460KR7029460003케이씨KOSPI38,100원-650원-1.68%38,550원39,600원37,750원30,06711.6억원11,020,535주4198.8억원
cmttmdg9i03x310g03pyuy6u1fsc-stock-price029480:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg9903x110g0myog35dc1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-08029480029480KR7029480001광무KOSDAQ1,549원74원5.02%1,505원1,570원1,463원217,9303.3억원59,719,132주925억원
cmttmdga403x910g0aiuxttwofsc-stock-price029530:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg9t03x710g0sf7y4vq21
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-08029530029530KR7029530003신도리코KOSPI39,800원-400원-1.00%40,350원40,550원39,800원2,4069630.9만원9,715,729주3866.8억원
cmttmdgam03xf10g0lnmqcxwpfsc-stock-price029780:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgae03xd10g0r9unr45v1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-08029780029780KR7029780004삼성카드KOSPI46,500원-150원-0.32%46,700원46,850원46,250원46,75321.7억원115,858,891주5.3조원
cmttmdgb603xl10g0bxslt2k4fsc-stock-price030000:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgax03xj10g02bx7lzkl1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-08030000030000KR7030000004제일기획KOSPI18,930원-70원-0.37%19,010원19,080원18,910원224,88042.6억원115,041,225주2.1조원
cmttmdgbr03xr10g0efxm60lafsc-stock-price030190:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgbh03xp10g0wby6y6x61
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-08030190030190KR7030190003NICE평가정보KOSPI16,090원-230원-1.41%16,460원16,580원15,790원92,62414.9억원58,268,741주9375.4억원
cmttmdgcb03xx10g06udtq525fsc-stock-price030200:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgc203xv10g0qj34atwn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-08030200030200KR7030200000KTKOSPI54,300원-600원-1.09%55,400원55,550원54,300원261,720143.4억원252,021,685주13.6조원
cmttmdgcu03y310g0h5okyz7cfsc-stock-price030210:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgcl03y110g03wv5yi961
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-08030210030210KR7030210009다올투자증권KOSPI3,915원20원0.51%3,900원3,940원3,855원51,5422억원60,911,106주2384.6억원
cmttmdgdd03y910g0yuxlzviqfsc-stock-price030350:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgd403y710g0pbcp4li41
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-08030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmttmdgdy03yf10g0me97fhdafsc-stock-price030520:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgdo03yd10g0bungj8rg1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-08030520030520KR7030520001한컴KOSDAQ16,860원-520원-2.99%17,340원17,480원16,860원64,69611억원24,179,744주4076.7억원
cmttmdgei03yl10g0eyd088rzfsc-stock-price030530:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdge803yj10g0709tfii71
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-08030530030530KR7030530000원익홀딩스KOSDAQ22,550원200원0.89%22,400원24,650원21,350원5,811,5941349억원77,237,981주1.7조원
cmttmdgf203yr10g0fcun5p21fsc-stock-price030610:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdges03yp10g0z7xa4dy51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-08030610030610KR7030610000교보증권KOSPI10,400원90원0.87%10,310원10,490원10,290원60,1606.2억원113,962,961주1.1조원
cmttmdgfl03yx10g0dq56f8v4fsc-stock-price030720:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgfc03yv10g0kqma9zbt1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-08030720030720KR7030720007동원수산KOSPI5,100원-240원-4.49%5,280원5,340원4,965원110,1875.6억원4,653,805주237.3억원
cmttmdgg403z310g041esqqnjfsc-stock-price030960:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgfv03z110g0sadbqr0g1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-08030960030960KR7030960009양지사KOSDAQ4,760원-40원-0.83%4,775원4,860원4,730원40,7941.9억원15,980,000주760.6억원
cmttmdggk03z910g0tbbxlg71fsc-stock-price031210:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdggb03z610g06quh3zs21
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-08031210031210KR7031210008서울보증보험KOSPI43,450원-250원-0.57%43,550원43,950원43,250원21,0389.1억원69,821,598주3조원
cmttmdgh403zf10g041ivv1vjfsc-stock-price031310:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdggv03zc10g0r9m2jwmk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-08031310031310KR7031310006아이즈비전KOSDAQ987원-14원-1.40%1,001원1,017원982원43,1844308.1만원29,746,651주293.5억원
cmttmdgho03zl10g0qp3pz0nafsc-stock-price031330:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdghf03zi10g0tpsxqdj21
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-08031330031330KR7031330004에스에이엠티KOSDAQ7,910원-130원-1.62%8,080원8,100원7,880원516,23041.2억원99,995,067주7909.6억원
cmttmdgi803zr10g0l0hgs6plfsc-stock-price031430:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdghz03zo10g06nx4pidg1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-08031430031430KR7031430002신세계인터내셔날KOSPI10,440원30원0.29%10,550원10,610원10,370원64,4916.7억원34,986,000주3652.5억원
cmttmdgis03zx10g0r0ivgv5jfsc-stock-price031510:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgij03zu10g0tty6w3621
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-08031510031510KR7031510001오스템KOSDAQ1,128원-17원-1.48%1,143원1,145원1,120원79,5068970만원28,000,000주315.8억원
cmttmdgjd040310g0kerw8e9vfsc-stock-price031820:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgj3040010g0ervezp0o1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-08031820031820KR7031820004아이티센씨티에스KOSPI5,580원-160원-2.79%5,790원5,790원5,560원36,0272억원12,105,146주675.4억원
cmttmdhtn04e110g0cf4bbuf1fsc-stock-price036190:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhtb04dy10g039wewq5w1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-08036190036190KR7036190007금화피에스시KOSDAQ34,700원500원1.46%34,200원34,800원34,100원8,8013억원6,000,000주2082억원
cmttmdhba048k10g05u5jm5hvfsc-stock-price034230:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhau048i10g0vpkpi37b1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-08034230034230KR7034230003파라다이스KOSPI10,000원-30원-0.30%10,140원10,220원10,000원283,87528.5억원92,629,382주9262.9억원
cmttmdhwc04er10g0kz56a865fsc-stock-price036460:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhw304ep10g06drrwysh1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-08036460036460KR7036460004한국가스공사KOSPI35,400원300원0.85%35,350원35,600원34,900원132,00546.5억원92,313,000주3.2조원
cmttmdhxe04f410g0eymv6s3ufsc-stock-price036530:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhx504f010g0c1z1b8hz1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-08036530036530KR7036530004SNT홀딩스KOSPI47,000원-50원-0.11%46,900원47,550원46,650원9,7484.5억원16,303,886주7662.8억원
cmttmdhyi04fg10g0f2j1x0vyfsc-stock-price036560:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhy804fc10g0zvn514we1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-08036560036560KR7036560001KZ정밀KOSDAQ12,260원40원0.33%12,180원12,360원12,180원2,7593387.8만원15,750,000주1930.9억원
cmttmdhzm04fs10g0cbuijg7wfsc-stock-price036580:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzc04fp10g0q2p6jv5q1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-08036580036580KR7036580009팜스코KOSPI2,695원-20원-0.74%2,720원2,720원2,655원67,1171.7억원36,727,943주989.8억원
cmttmdi0504fx10g0lu553tfzfsc-stock-price036620:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzv04fu10g0we234t8s1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-08036620036620KR7036620003감성코퍼레이션KOSDAQ3,815원-105원-2.68%3,860원3,900원3,810원312,66112억원89,862,944주3428.2억원
cmttmdi1904ga10g028y7t3bwfsc-stock-price036640:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi0z04g610g0jjatons31
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-08036640036640KR7036640001HRSKOSDAQ4,940원25원0.51%4,915원4,940원4,860원25,2261.2억원16,354,800주807.9억원
cmttmdi2c04gm10g0jqs0nr3tfsc-stock-price036690:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi2304gi10g0r6g9vt1u1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-08036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmttmdi3q04gx10g0gqhunourfsc-stock-price036800:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi3g04gu10g0884ueyc11
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-08036800036800KR7036800001나이스정보통신KOSDAQ7,390원120원1.65%7,270원7,450원7,270원63,8314.7억원45,500,000주3362.4억원
cmttmdi4804h210g0p2ur978pfsc-stock-price036810:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi4004h010g0e2x1bwpw1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-08036810036810KR7036810000에프에스티KOSDAQ25,050원-450원-1.76%25,650원26,100원25,050원61,84515.8억원21,649,789주5423.2억원
cmttmdi4t04h810g00vqkgwotfsc-stock-price036830:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi4l04h610g0ie990upq1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-08036830036830KR7036830008솔브레인홀딩스KOSDAQ41,500원-950원-2.24%42,950원43,100원41,500원36,99115.6억원20,503,981주8509.1억원
cmttmdi5d04he10g0msdimdjjfsc-stock-price036890:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi5504hc10g0baoxzljo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-08036890036890KR7036890002진성티이씨KOSDAQ12,830원-30원-0.23%13,040원13,480원12,830원103,28313.5억원22,032,623주2826.7억원
cmttmdi5y04hk10g0sckb6188fsc-stock-price036930:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi5q04hi10g0i02wwgbl1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-08036930036930KR7036930006주성엔지니어링KOSDAQ194,600원7,400원3.95%190,000원208,750원188,900원2,543,0985125.6억원46,481,121주9조원
cmttmdi6i04hq10g0m78lhkolfsc-stock-price037030:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi6a04ho10g0i6vmp65t1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-08037030037030KR7037030004파워넷KOSDAQ3,080원-55원-1.75%3,125원3,230원3,080원200,1706.3억원25,512,992주785.8억원
cmttmdi7004hw10g00zfne3ypfsc-stock-price037070:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi6t04hu10g0a9i7re8e1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-08037070037070KR7037070000파세코KOSDAQ5,940원-70원-1.16%5,970원6,100원5,840원86,7095.1억원20,000,000주1188억원
cmttmdi7l04i210g0vxzxp00jfsc-stock-price037230:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi7d04i010g0igcnw6uz1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-08037230037230KR7037230000한국팩키지KOSDAQ1,404원12원0.86%1,415원1,419원1,372원45,4746326만원29,800,327주418.3억원
cmttmdi8l04ig10g0mjf910xzfsc-stock-price037330:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi8e04ic10g0n4w96st21
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-08037330037330KR7037330008인지디스플레KOSDAQ725원-4원-0.55%737원737원710원49,7833569.7만원43,885,224주318.1억원
cmttmdi9l04is10g0st673gapfsc-stock-price037370:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi9e04ip10g07eqzyy2v1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-08037370037370KR7037370004EGKOSDAQ3,620원-65원-1.76%3,685원3,985원3,550원25,0309196.8만원8,624,972주312.2억원
cmttmdiak04j310g00ldqw4cbfsc-stock-price037440:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdiab04j110g0081zxkyf1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-08037440037440KR7037440005희림KOSDAQ4,265원-75원-1.73%4,335원4,450원4,255원308,03613.3억원13,922,475주593.7억원
cmttmdibn04jg10g06q4qgneffsc-stock-price037560:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdibc04jc10g0lek69vuy1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-08037560037560KR7037560000LG헬로비전KOSPI1,644원-10원-0.60%1,650원1,658원1,637원65,3341억원77,446,865주1273.2억원
cmttmdic604jl10g07h99ofkcfsc-stock-price037710:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdibz04jj10g0jmklj52g1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-08037710037710KR7037710001광주신세계KOSPI35,800원100원0.28%35,450원36,250원35,450원27,1319.7억원7,627,172주2730.5억원
cmttmdid904jx10g0f7saomvcfsc-stock-price037950:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdid104jv10g0c9m9te551
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-08037950037950KR7037950003엘컴텍KOSDAQ3,010원30원1.01%2,955원3,015원2,950원25,6777679.3만원16,889,503주508.3억원
cmttmdidv04k410g0nlr0xn2nfsc-stock-price038010:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdidl04k110g06mfj6k4v1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-08038010038010KR7038010005제일테크노스KOSDAQ5,310원10원0.19%5,390원5,390원5,260원9,9045260.2만원9,000,000주477.9억원
cmttmdif004kg10g0qpv6wx83fsc-stock-price038070:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdieq04kc10g0td230by01
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-08038070038070KR7038070009서린바이오KOSDAQ4,200원-45원-1.06%4,210원4,265원4,200원10,9254603만원9,300,676주390.6억원
cmttmdhu704e710g045a9848nfsc-stock-price036200:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhtz04e510g02h5p2z1f1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-08036200036200KR7036200004유니셈KOSDAQ8,860원-170원-1.88%9,110원9,160원8,860원140,66912.7억원30,664,223주2716.8억원
cmttmdhv504ee10g0pha8parofsc-stock-price036220:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhux04ec10g0iv07rgfg1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-08036220036220KR7036220002오상헬스케어KOSDAQ6,380원-260원-3.92%6,670원6,670원6,370원10,8116970.2만원14,309,416주912.9억원
83,286건 중 30,751–30,800← 이전616 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬