Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd9x801x010g0a5o8bxx7fsc-stock-price005950:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9wy01wy10g0zu7hbujl1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-08005950005950KR7005950001이수화학KOSPI11,880원160원1.37%11,900원12,050원11,680원400,62247.5억원26,294,169주3123.7억원
cmttmd9wn01wu10g0ljq0n8xnfsc-stock-price005945:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9we01ws10g0gyty612r1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-08005945005945KR7005941000NH투자증권우KOSPI23,500원100원0.43%23,400원23,600원23,300원27,2416.3억원18,870,968주4434.6억원
cmttmd9w401wo10g0zr15lvbcfsc-stock-price005940:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9vu01wm10g0aphpmwbz1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-08005940005940KR7005940002NH투자증권KOSPI26,650원-250원-0.93%27,050원27,100원26,600원269,18972.2억원369,206,105주9.8조원
cmttmd9vk01wi10g0ivqyp060fsc-stock-price005935:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9va01wg10g0d726t3vs1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-08005935005935KR7005931001삼성전자우KOSPI198,400원-1,200원-0.60%200,000원203,000원197,900원3,592,1407196.3억원802,371,203주159.1조원
cmttmd9v001wc10g0vbm7wgxwfsc-stock-price005930:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9uq01wa10g000hc02e21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-08005930005930KR7005930003삼성전자KOSPI269,500원-500원-0.19%272,000원279,000원269,000원22,716,5176.2조원5,846,278,608주1575.5조원
cmttmd9ug01w610g0b6q8ytpafsc-stock-price005880:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9u601w410g0w890p29d1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-08005880005880KR7005880000대한해운KOSPI2,095원-20원-0.95%2,135원2,150원2,080원1,349,88928.3억원322,747,340주6761.5억원
cmttmd9tv01w010g0di0mvczefsc-stock-price005870:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9tm01vy10g0zq73prjy1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-08005870005870KR7005870001휴니드KOSPI4,410원-35원-0.79%4,445원4,525원4,370원44,0901.9억원14,116,015주622.5억원
cmttmd9ta01vu10g0dzexigazfsc-stock-price005860:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9t301vs10g0y9e8yxm11
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-08005860005860KR7005860002한일사료KOSDAQ2,375원-15원-0.63%2,385원2,410원2,370원159,9193.8억원39,403,685주935.8억원
cmttmd9sr01vo10g0uql5flhyfsc-stock-price005850:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9si01vm10g0fd3om67w1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-08005850005850KR7005850003에스엘KOSPI50,800원-1,100원-2.12%52,500원52,500원50,800원55,91028.8억원46,448,520주2.3조원
cmttmd9s701vi10g0269zwotkfsc-stock-price005830:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ry01vg10g050jmbblc1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-08005830005830KR7005830005DB손해보험KOSPI187,300원-5,100원-2.65%194,100원194,200원185,400원197,196368.7억원65,500,349주12.2조원
cmttmd9rn01vc10g0tdsyh8bffsc-stock-price005820:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9re01va10g0sfxrceu01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-08005820005820KR7005820006원림KOSPI14,810원-200원-1.33%15,000원15,310원14,800원2,1303188.2만원2,297,970주340.3억원
cmttmd9r301v610g0tezi7c4qfsc-stock-price005810:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9qt01v410g0tuitz1161
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-08005810005810KR7005810007풍산홀딩스KOSPI37,200원-500원-1.33%37,900원38,300원37,200원11,2954.2억원14,417,292주5363.2억원
cmttmd9qh01v010g0dj9cfvj4fsc-stock-price005800:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9q901uy10g0evilf8bh1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-08005800005800KR7005800008신영와코루KOSPI13,570원0원0.00%13,570원13,580원13,420원2,5013388.1만원9,000,000주1221.3억원
cmttmd9pz01uu10g0h3wjearzfsc-stock-price005750:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9pp01us10g0fj8t4uvb1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-08005750005750KR7005750005대림바스KOSPI4,620원-70원-1.49%4,750원4,750원4,595원30,4491.4억원16,592,240주766.5억원
cmttmd9pe01uo10g0geqs1rbwfsc-stock-price005745:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9p501um10g02yhn3hoy1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-08005745005745KR7005741004크라운해태홀딩스우KOSPI5,220원-110원-2.06%5,330원5,330원5,220원376198.3만원600,726주31.3억원
cmttmd9ot01ui10g0gd16fax3fsc-stock-price005740:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ol01ug10g0zsqpl61h1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-08005740005740KR7005740006크라운해태홀딩스KOSPI5,650원-10원-0.18%5,610원5,700원5,570원21,9471.2억원14,847,347주838.8억원
cmttmd9o901uc10g0rx4dedwxfsc-stock-price005725:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9o101ua10g087hsvovl1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-08005725005725KR7005721006넥센우KOSPI4,325원0원0.00%0원0원0원00원3,600,600주155.7억원
cmttmd9nr01u610g0rwfcn5edfsc-stock-price005720:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ng01u410g0b84cb3hg1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-08005720005720KR7005720008넥센KOSPI5,760원-150원-2.54%5,900원5,930원5,740원23,7571.3억원52,543,977주3026.5억원
cmttmd9n601u010g00pdfvzflfsc-stock-price005710:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9mz01ty10g0050wg8mk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-08005710005710KR7005710009대원산업KOSDAQ10,670원-40원-0.37%10,790원10,790원10,510원5,7176057.9만원20,037,600주2138억원
cmttmd9mq01tu10g063y9s8z7fsc-stock-price005690:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9mj01ts10g0shtkp0eb1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-08005690005690KR7005690003파미셀KOSPI10,620원-120원-1.12%10,800원10,880원10,620원454,51748.8억원60,004,014주6372.4억원
cmttmd9mb01to10g0imw2pxhufsc-stock-price005680:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9m501tm10g0bqx6ni5q1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-08005680005680KR7005680004삼영전자KOSPI12,140원-50원-0.41%12,190원12,400원12,070원16,7272억원20,000,000주2428억원
cmttmd9lx01ti10g0w1d35hkdfsc-stock-price005670:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9lr01tg10g0du2t37be1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-08005670005670KR7005670005푸드웰KOSDAQ6,340원-60원-0.94%6,400원6,480원6,250원13,9958809.3만원10,000,000주634억원
cmttmd9lh01tc10g0nplqnnx3fsc-stock-price005610:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9la01ta10g0fujol46p1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-08005610005610KR7005610001삼립KOSPI42,250원1,350원3.30%40,850원42,250원40,850원5,7942.4억원8,629,009주3645.7억원
cmttmd9l201t610g0pi7fu6rrfsc-stock-price005500:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ku01t410g05f3lewfu1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-08005500005500KR7005500004삼진제약KOSPI18,710원-70원-0.37%18,690원18,820원18,690원19,8073.7억원13,320,000주2492.1억원
cmttmdd6h02zt10g0opcpl7fsfsc-stock-price013990:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd6602zp10g0rpijoj5f1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-08013990013990KR7013990007아가방컴퍼니KOSDAQ4,765원35원0.74%4,695원4,865원4,695원53,1922.5억원32,887,536주1567억원
cmttmdd5c02zg10g0cufjzswbfsc-stock-price013870:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd5202zd10g0p11gatnv1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-08013870013870KR7013870001지엠비코리아KOSPI3,850원-25원-0.65%3,970원3,970원3,840원7,8493025.9만원19,072,280주734.2억원
cmttmdd4802z510g0ab7dl39tfsc-stock-price013720:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd4002z210g0evgiwsxb1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-08013720013720KR7013720008청보KOSDAQ2,325원-30원-1.27%2,355원2,410원2,310원6,8601596.1만원12,165,628주282.8억원
cmttmdd3402ys10g0swpxk469fsc-stock-price013580:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:52cmttmdd2v02yp10g0azp8i28q1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-08013580013580KR7013580006계룡건설KOSPI22,250원250원1.14%21,950원22,950원21,850원99,77522.2억원8,930,907주1987.1억원
cmttmdd2102yg10g0cu4xe1ecfsc-stock-price013520:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd1s02ye10g0gyhkxhex1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-08013520013520KR7013520002화승코퍼레이션KOSPI2,520원-75원-2.89%2,565원2,580원2,515원70,3611.7억원50,051,252주1261.2억원
cmttmdd0y02y410g0mguioe2efsc-stock-price013360:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd0p02y110g01uzx10571
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-08013360013360KR7013360003일성건설KOSPI1,486원-17원-1.13%1,520원1,520원1,475원306,8234.5억원54,024,880주802.8억원
cmttmdd0d02xy10g0hnum6mx4fsc-stock-price013310:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd0502xw10g0dy24opu01
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-08013310013310KR7013310008아진산업KOSDAQ2,350원-15원-0.63%2,375원2,397원2,345원45,0871억원38,806,582주911.9억원
cmttmdczb02xm10g0vg7dghstfsc-stock-price0131D0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcz202xk10g0gkzqo89u1——2026-09-080131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원5원0.25%1,965원1,979원1,965원13,3372627.5만원6,310,000주124.3억원
cmttmdcy602xb10g0wneunl7rfsc-stock-price0130H0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcxw02x710g0xrie5ij61——2026-09-080130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,992원1원0.05%1,991원2,000원1,991원26051.8만원7,700,000주153.3억원
cmttmdcx202wz10g01j8sb6yxfsc-stock-price013030:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcws02ww10g0msn96rmd1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-08013030013030KR7013030002하이록코리아KOSDAQ33,950원150원0.44%34,150원34,600원33,850원32,39811억원11,768,144주3995.2억원
cmttmdcvx02wn10g04bkyotg7fsc-stock-price0129K0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcvo02wj10g0qeexv6st1——2026-09-080129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-6원-0.30%1,972원1,972원1,965원9,5371877.4만원5,620,000주110.4억원
cmttmdcut02wa10g01xfikfpmfsc-stock-price012800:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcuj02w710g0go7s2z9g1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-08012800012800KR7012800009대창KOSPI1,183원14원1.20%1,189원1,209원1,174원585,8606.9억원91,140,499주1078.1억원
cmttmdctp02vz10g0k07hctksfsc-stock-price012750:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdctg02vw10g0ajw0khss1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-08012750012750KR7012750006에스원KOSPI79,200원100원0.13%80,400원80,400원78,000원55,84144.1억원37,999,178주3조원
cmttmdcss02vn10g06ffg7dvifsc-stock-price0126Z0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcsn02vj10g0it0rjo021——2026-09-080126Z0—KR70126Z0002삼성에피스홀딩스KOSPI351,000원-9,000원-2.50%361,500원364,500원351,000원34,160121.9억원24,883,049주8.7조원
cmttmdav0027c10g0qpjrdoa6fsc-stock-price007680:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdauq027810g03xg18cay1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-08007680007680KR7007680002대원KOSDAQ3,305원-60원-1.78%3,375원3,445원3,305원7,1832401.7만원13,222,738주437억원
cmttmdatw027010g0ixvw5l3tfsc-stock-price007610:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdatm026w10g0eq6yv74o1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-08007610007610KR7007610009선도전기KOSPI3,980원45원1.14%3,935원4,035원3,920원166,2846.6억원18,000,000주716.4억원
cmttmdasr026n10g0mab50c8nfsc-stock-price007575:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdasi026l10g0qn3gv5981
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-08007575007575KR7007571003일양약품우KOSPI7,700원-20원-0.26%7,620원7,720원7,620원6650.7만원445,080주34.2억원
cmttmdarn026b10g0t5gya6d8fsc-stock-price007540:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdarf026910g0j4unkop61
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-08007540007540KR7007540008샘표KOSPI42,950원-50원-0.12%43,300원43,300원42,900원1,0764626.2만원2,875,800주1235.1억원
cmttmdar4026510g09syyrnzwfsc-stock-price007530:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaqv026310g09zhyomav1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-08007530007530KR7007530009와이엠KOSDAQ1,570원16원1.03%1,554원1,623원1,554원11,8301879.9만원22,254,231주349.3억원
cmttmdaq1025t10g02rn752ygfsc-stock-price007390:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdapt025r10g0hi85d7521
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-08007390007390KR7007390008네이처셀KOSDAQ24,600원-100원-0.40%24,300원25,450원24,300원195,57648.7억원64,435,056주1.5조원
cmttmdap2025i10g0xf8ob5j9fsc-stock-price007340:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaos025f10g0mn2nqqoy1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-08007340007340KR7007340003DN오토모티브KOSPI43,500원-2,000원-4.40%45,300원45,450원43,400원140,78062.1억원58,510,865주2.5조원
cmttmdanx025610g0q8ogzybqfsc-stock-price007310:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdanp025210g08gpqvi501
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-08007310007310KR7007310006오뚜기KOSPI332,500원500원0.15%336,000원336,000원331,000원2,2987.6억원4,007,830주1.3조원
cmttmd91z01n810g0fnfw8y5mfsc-stock-price004830:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd91q01n510g0gtpp6xgh1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-08004830004830KR7004830006덕성KOSPI3,345원-20원-0.59%3,350원3,395원3,335원37,4911.2억원15,680,000주524.4억원
cmttmd90o01mv10g0ibc7fmvwfsc-stock-price004780:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd90901mt10g0ct7py35b1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-08004780004780KR7004780003대륙제관KOSDAQ4,290원90원2.14%4,230원4,310원4,205원55,4262.3억원15,903,199주682.2억원
cmttmd85m01de10g08sm9g9k9fsc-stock-price003555:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd85d01dc10g0tio1k44r1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-08003555003555KR7003551009LG우KOSPI71,000원-500원-0.70%71,500원71,700원70,900원6,0064.2억원3,011,199주2137.9억원
cmttmd85501d910g0h2ee8xskfsc-stock-price003550:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd84v01d710g0e0s0mq851
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-08003550003550KR7003550001LGKOSPI118,900원-5,600원-4.50%124,600원124,800원118,400원332,828407.3억원151,192,004주17.9조원
83,286건 중 30,651–30,700← 이전614 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬