Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsunwu08pk0zci51bdmm8ifsc-stock-price241690:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunwo08pi0zciavvs3z8c1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-22241690241690KR7241690007유니테크노KOSDAQ2,530원-180원-6.64%2,725원2,725원2,505원314,7168.2억원24,470,706주619.1억원
cmvlsunwh08pg0zcix8hijvp9fsc-stock-price241590:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunwa08pe0zcix5d4gsck1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-22241590241590KR7241590009화승엔터프라이즈KOSPI2,670원-55원-2.02%2,740원2,740원2,665원17,6284753.3만원60,589,276주1617.7억원
cmvlsunw208pc0zci4eyc28upfsc-stock-price241560:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunvx08pa0zci8l65bgzb1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-22241560241560KR7241560002두산밥캣KOSPI50,000원-900원-1.77%50,100원51,400원49,850원137,88369.7억원95,856,065주4.7조원
cmvlsunvp08p80zcizu6kvy02fsc-stock-price241520:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunvj08p60zcidtxyfir11
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-22241520241520KR7241520006DSC인베스트먼트KOSDAQ6,560원-250원-3.67%6,760원6,880원6,520원54,1413.6억원26,600,000주1744.9억원
cmvlsunvc08p40zcicl2ngj6ofsc-stock-price240810:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunv508p20zcit3tfgf4j1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-22240810240810KR7240810002원익IPSKOSDAQ96,500원-8,300원-7.92%103,000원104,500원96,000원731,306724.8억원49,083,901주4.7조원
cmvlsunux08p00zcihom6fo5pfsc-stock-price240600:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunus08oy0zcihcg75knz1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-22240600240600KR7240600007유진테크놀로지KOSDAQ1,004원-17원-1.67%1,021원1,049원981원63,1216344.9만원8,299,410주83.3억원
cmvlsunuk08ow0zci81bzv66gfsc-stock-price240550:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunue08ou0zci1gpmuvgj1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-22240550240550KR7240550004동방메디컬KOSDAQ5,570원-70원-1.24%5,600원5,740원5,480원67,9113.8억원20,933,940주1166억원
cmvlsunu708os0zciuadjnyzxfsc-stock-price239890:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunu008oq0zcisab06w951
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-22239890239890KR7239890007피엔에이치테크KOSDAQ3,245원-100원-2.99%3,420원3,420원3,210원7,7542563만원9,935,755주322.4억원
cmvlsuntt08oo0zcirtn2gdaifsc-stock-price239610:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuntn08om0zcixx36km7j1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-22239610239610KR7239610009에이치엘사이언스KOSDAQ5,430원-100원-1.81%5,430원5,430원5,200원1,486790.1만원5,392,115주292.7억원
cmvlsunte08ok0zcischa3duffsc-stock-price239340:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunt908oi0zcipur9530o1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-22239340239340KR7239340003이스트에이드KOSDAQ1,857원37원2.03%1,855원1,888원1,782원3,995728.5만원5,395,926주100.2억원
cmvlsunt008og0zci8ti7a2dzfsc-stock-price238540:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:32cmvlsunsu08oe0zcivtfxwh741
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-22238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvlsunsm08oc0zciyy8h8zznfsc-stock-price238500:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunsg08oa0zciazj2t5a51
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-22238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvlsuns908o80zcirzf8tlpgfsc-stock-price238490:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuns308o60zci5g1rxyrc1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-22238490238490KR7238490007힘스KOSDAQ2,380원80원3.48%2,285원2,380원2,200원8,0661821.5만원11,312,236주269.2억원
cmvlsunrv08o40zciclgaq2xqfsc-stock-price238200:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunro08o20zciq7g85djd1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-22238200238200KR7238200000비피도KOSDAQ2,560원-90원-3.40%2,650원2,650원2,530원1,484383.3만원8,180,000주209.4억원
cmvlsunri08o00zci9d1fljt3fsc-stock-price238120:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunrb08ny0zci5ztmaaay1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-22238120238120KR7238120000얼라인드KOSDAQ2,540원-15원-0.59%2,600원2,600원2,505원6,5241647.9만원14,218,274주361.1억원
cmvlsunr308nw0zciwy62x4qofsc-stock-price238090:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunqx08nu0zci63vttvun1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-22238090238090KR7238090005앤디포스KOSDAQ1,604원-60원-3.61%1,632원1,775원1,565원44,7937372.3만원30,490,440주489억원
cmvlsunqp08ns0zciz06f0ed9fsc-stock-price237880:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunqj08nq0zcikjrcb8101
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-22237880237880KR7237880000클리오KOSDAQ11,180원0원0.00%11,240원11,550원11,040원41,8184.7억원18,071,353주2020.3억원
cmvlsunqc08no0zcij8bvg8mlfsc-stock-price237820:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunq508nm0zci3ltvb27p1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-22237820237820KR7237820006플레이디KOSDAQ2,155원-5원-0.23%2,160원2,180원2,115원19,5534214.6만원12,827,140주276.4억원
cmvlsunpx08nk0zciwzddpk95fsc-stock-price237750:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunps08ni0zciv84fmfh71
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-22237750237750KR7237750005피앤씨테크KOSDAQ3,130원0원0.00%3,285원3,285원3,020원3,175988.8만원6,496,600주203.3억원
cmvlsunpk08ng0zci4hszypt4fsc-stock-price237690:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunpe08ne0zcish7pwced1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-22237690237690KR7237690003에스티팜KOSDAQ89,800원-3,000원-3.23%92,700원92,900원88,700원56,13550.7억원20,876,638주1.8조원
cmvlsun0t08gh0zcivutrincgfsc-stock-price220180:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsun0n08gf0zcinxamq6jd1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-22220180220180KR7220180004폴라리스AI핸디KOSDAQ1,314원2원0.15%1,309원1,325원1,271원6,790893.2만원23,930,842주314.4억원
cmvlsun0g08gd0zci0nzd502ofsc-stock-price220100:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsun0908gb0zci5vx9fcl71
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-22220100220100KR7220100002퓨쳐켐KOSDAQ6,920원-180원-2.54%7,100원7,140원6,680원55,1593.8억원30,979,654주2143.7억원
cmvlsun0208g90zciddbjnak3fsc-stock-price219750:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumzw08g70zcics9on2w41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-22219750219750KR7219750007한국비티비KOSDAQ2,710원205원8.18%2,485원2,720원2,300원41,4331억원13,085,377주354.6억원
cmvlsumzp08g50zcibwb35xemfsc-stock-price219550:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumzi08g30zcii9wwksbh1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-22219550219550KR7219550001디와이디KOSDAQ1,124원34원3.12%1,128원1,150원1,077원12,5891396.5만원41,379,219주465.1억원
cmvlsumzb08g10zcilspa72nwfsc-stock-price219420:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumz408fz0zcijthn84kp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-22219420219420KR7219420007링크제니시스KOSDAQ2,900원-135원-4.45%3,095원3,095원2,900원15,3294520.6만원11,469,507주332.6억원
cmvlsumyu08fx0zciwe0lvetsfsc-stock-price219130:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumym08fw0zciqodav18x1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-22219130219130KR7219130002타이거일렉KOSDAQ90,900원600원0.66%92,100원93,800원87,800원93,74385.4억원6,314,290주5739.6억원
cmvlsumyc08fu0zcimzvq4sxhfsc-stock-price218410:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumy708fs0zcipvw16a6i1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-22218410218410KR7218410009RFHICKOSDAQ47,200원-450원-0.94%47,250원49,300원46,600원304,789145.6억원26,575,442주1.2조원
cmvlsumy008fq0zcim2x2cyjwfsc-stock-price218150:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumxt08fo0zci4x956wm21
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-22218150218150KR7218150001미래생명자원KOSDAQ1,810원-19원-1.04%1,830원1,850원1,780원53,3909707.9만원20,415,802주369.5억원
cmvlsumxm08fm0zci8og9cte7fsc-stock-price217950:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumxg08fk0zci7gzkw45l1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-22217950217950KR7217950005파마리서치바이오KONEX29,100원-50원-0.17%29,400원29,400원28,600원2469.6만원4,183,240주1217.3억원
cmvlsumx808fi0zcileb5t7ovfsc-stock-price217910:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumx008fg0zciuo568psw1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-22217910217910KR7217910009에스제이켐KONEX266원-46원-14.74%326원327원266원52013.8만원13,990,522주37.2억원
cmvlsumwp08fe0zcictqdq2p8fsc-stock-price217880:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumwe08fc0zcih2ieiync1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-22217880217880KR7217880004틸론KONEX940원-8원-0.84%999원999원867원4,556413.9만원10,727,290주100.8억원
cmvlsumw108fa0zcilktj3wddfsc-stock-price217820:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumvq08f80zciu4szxwvt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-22217820217820KR7217820000원익피앤이KOSDAQ2,030원-115원-5.36%2,195원2,195원2,030원114,0832.3억원47,454,559주963.3억원
cmvlsumvc08f60zciiz0bhjecfsc-stock-price217730:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumv608f40zci30ayg1gj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-22217730217730KR7217730001강스템바이오텍KOSDAQ1,891원-75원-3.81%1,962원1,966원1,880원125,0642.3억원94,054,149주1778.5억원
cmvlsumuz08f20zciw4au2a3rfsc-stock-price217590:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumus08f00zciguhmllg71
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-22217590217590KR7217590009티엠씨KOSPI11,660원-1,140원-8.91%12,640원12,750원11,610원669,71780.6억원24,094,225주2809.3억원
cmvlsumum08ey0zcij84itfc7fsc-stock-price217500:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumuf08ew0zciieyvige81
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-22217500217500KR7217500008러셀KOSDAQ1,327원-75원-5.35%1,402원1,425원1,315원47,1456340.4만원31,812,000주422.1억원
cmvlsumu708eu0zcimswea34rfsc-stock-price217480:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumu108es0zcid8qdhotp1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-22217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvlsumtt08eq0zcikfoijcrrfsc-stock-price217330:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumto08eo0zcisge3friw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-22217330217330KR7217330000싸이토젠KOSDAQ2,645원-25원-0.94%2,755원2,850원2,625원69,5971.8억원23,129,547주611.7억원
cmvlsumtg08em0zci5jm8qm0hfsc-stock-price217320:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumta08ek0zcinnqrye601
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-22217320217320KR7217320001썬테크KONEX7,650원0원0.00%0원0원0원00원1,050,000주80.3억원
cmvlsumt208ei0zcib8s6f265fsc-stock-price217270:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumsw08eg0zci2728rsod1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-22217270217270KR7217270008넵튠KOSDAQ2,290원-10원-0.43%2,315원2,315원2,240원40,4229210.6만원45,654,357주1045.4억원
cmvlsumsp08ee0zcidpgqx109fsc-stock-price217190:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumsj08ec0zciohjtte521
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-22217190217190KR7217190008제너셈KOSDAQ8,120원-590원-6.77%8,600원8,740원8,070원111,5509.3억원13,153,761주1068억원
cmvlsumrx08e70zcidbjw2iocfsc-stock-price216080:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumrq08e40zciz0doi4kh1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-22216080216080KR7216080002제테마KOSDAQ5,950원40원0.68%5,950원6,070원5,850원153,4539.1억원37,287,099주2218.5억원
cmvlsumef08ao0zcij67xznj8fsc-stock-price211050:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsume908an0zci7aydz7gp1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-22211050211050KR7211050000인카금융서비스KOSDAQ9,750원-10원-0.10%9,960원9,960원9,610원55,3035.3억원49,263,657주4803.2억원
cmvlsumdn08ah0zci3a72o8v9fsc-stock-price210540:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumdh08ae0zcint8p27181
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-22210540210540KR7210540001디와이파워KOSPI10,600원-50원-0.47%10,550원10,730원10,530원18,3911.9억원11,041,708주1170.4억원
cmvlsumcw08a80zcik94ozs6rfsc-stock-price209640:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumcq08a70zci9no7rmwn1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-22209640209640KR7209640002와이제이링크KOSDAQ3,195원-205원-6.03%3,405원3,450원3,170원206,4286.7억원28,443,146주908.7억원
cmvlsumc508a00zci26peugupfsc-stock-price208860:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumby089z0zcig02vqbq81
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-22208860208860KR7208860007다산디엠씨KOSDAQ8,690원-10원-0.11%8,700원8,830원8,370원256219.2만원3,394,997주295억원
cmvlsumbd089t0zcivmkjtt4jfsc-stock-price208710:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumb7089q0zci6c9vj7mu1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-22208710208710KR7208710004포톤KOSDAQ2,565원-85원-3.21%2,610원2,620원2,525원18,9894863.3만원13,180,132주338억원
cmvlsum8c08970zciy6hewyu3fsc-stock-price207940:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum8508940zcizs3h13fg1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-22207940207940KR7207940008삼성바이오로직스KOSPI1,361,000원-56,000원-3.95%1,397,000원1,417,000원1,355,000원75,6321043.5억원46,290,951주63조원
cmvlsum7g088y0zciuufzvbd3fsc-stock-price207490:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum7a088w0zciirek07hk1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-22207490207490KR7207490004에이펙스인텍KONEX6,230원-180원-2.81%6,600원6,600원6,230원163101.6만원3,600,000주224.2억원
cmvlsum72088u0zci3h3csa5hfsc-stock-price206950:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum6w088s0zciv0olmou61
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-22206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvlsum6p088q0zcirowf2f50fsc-stock-price206650:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum6j088o0zciznqiq90h1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-22206650206650KR7206650004유바이오로직스KOSDAQ7,540원-330원-4.19%7,900원7,900원7,490원171,91613.2억원36,353,320주2741억원
157,937건 중 30,651–30,700← 이전614 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬