Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu7cl03fp0zcifc427tl9fsc-stock-price017670:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7ce03fm0zci9q1hxwuz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-22017670017670KR7017670001SK텔레콤KOSPI76,200원-1,100원-1.42%76,100원77,100원75,500원314,303239.3억원214,790,053주16.3조원
cmvlsu7cy03fv0zcipt71bpfhfsc-stock-price017800:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7cs03fs0zciyuq8d3sq1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-22017800017800KR7017800004현대엘리베이터KOSPI67,200원-900원-1.32%67,900원68,500원67,100원73,55349.8억원39,092,385주2.6조원
cmvlsu7db03g10zcijf5pja6vfsc-stock-price017810:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7d503fy0zcij9stpajk1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-22017810017810KR7017810003풀무원KOSPI8,420원-50원-0.59%8,470원8,530원8,340원18,5681.5억원38,120,542주3209.7억원
cmvlsu7dn03g70zciqg3o97wtfsc-stock-price017860:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7di03g40zcizdqssayq1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-22017860017860KR7017860008DS단석KOSPI10,200원-190원-1.83%10,460원10,590원9,900원114,40711.6억원17,653,634주1800.6억원
cmvlsu7e103gd0zciaqzs0kljfsc-stock-price017890:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7dv03ga0zcia9f8ecps1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-22017890017890KR7017890005한국알콜KOSDAQ14,170원-310원-2.14%14,480원14,550원14,070원40,6975.7억원20,673,506주2929.4억원
cmvlsu7ef03gj0zciccvx2xsofsc-stock-price017900:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7e803gg0zcimbvnukld1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-22017900017900KR7017900002광전자KOSPI7,500원-570원-7.06%7,900원8,200원7,480원801,80662.3억원57,943,763주4345.7억원
cmvlsu7es03gp0zcisa7li44tfsc-stock-price017940:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7el03gm0zcii47jsh3k1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-22017940017940KR7017940008E1KOSPI85,100원-2,200원-2.52%89,000원89,000원85,000원5,4114.6억원6,860,000주5837.8억원
cmvlsu7f403gv0zcihjz0fu9lfsc-stock-price017960:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7ey03gs0zcis6v9xe0z1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-22017960017960KR7017960006한국카본KOSPI16,820원-400원-2.32%17,060원17,240원16,760원136,57323.1억원51,676,486주8691.9억원
cmvlsu7ff03h10zcik2ow9paffsc-stock-price018000:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7fb03gy0zcignb2vjet1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-22018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvlsu7fv03h70zcioyd900uhfsc-stock-price018120:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7fo03h40zcikneutxc11
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-22018120018120KR7018120006진로발효KOSDAQ16,470원-110원-0.66%16,800원16,800원16,420원598987.2만원6,621,120주1090.4억원
cmvlsu7ga03hd0zcique6yd8efsc-stock-price018250:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7g203ha0zcicf3nvvwj1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-22018250018250KR7018250001애경산업KOSPI11,120원-250원-2.20%11,290원11,300원11,000원11,3201.2억원26,409,935주2936.7억원
cmvlsu7gn03hj0zcioxjcuc36fsc-stock-price018260:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7gh03hg0zcinjts8p631
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-22018260018260KR7018260000삼성에스디에스KOSPI207,000원5,500원2.73%198,500원218,000원198,000원414,026873.7억원77,377,800주16조원
cmvlsu7h003ho0zciedxxudzbfsc-stock-price018290:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7gt03hm0zci2r08pzl01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-22018290018290KR7018290007브이티KOSDAQ11,690원-290원-2.42%12,030원12,080원11,680원81,5819.6억원34,941,838주4084.7억원
cmvlsu7hd03hu0zci04h5llshfsc-stock-price018310:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7h703hs0zcimxyh79ba1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-22018310018310KR7018310003삼목에스폼KOSDAQ14,860원-240원-1.59%15,300원15,300원14,790원10,5121.5억원14,700,000주2184.4억원
cmvlsu7hq03i00zcigw2saafcfsc-stock-price018470:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7hk03hx0zcib2bua8qb1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-22018470018470KR7018470005조일알미늄KOSPI5,120원0원0.00%5,150원5,220원5,080원63,8323.2억원25,326,344주1296.7억원
cmvlsu7i503i60zcic35ndi5vfsc-stock-price018500:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7hy03i30zci2fvqo6g01
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-22018500018500KR7018500009동원모빌리티KOSPI1,291원-7원-0.54%1,311원1,312원1,285원22,4462903.4만원46,754,933주603.6억원
cmvlsu7ii03ic0zci2wgjc5x9fsc-stock-price018620:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7ib03i90zciwvcs1pqr1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-22018620018620KR7018620005우진비앤지KOSDAQ2,725원55원2.06%2,640원2,730원2,610원18,1384901만원6,932,982주188.9억원
cmvlsu7je03io0zcigmkekyj8fsc-stock-price018680:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7j803im0zcilzg6pfkv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-22018680018680KR7018680009서울제약KOSDAQ1,872원-31원-1.63%1,910원1,910원1,836원1,259235만원11,659,319주218.2억원
cmvlsu7ju03iv0zci1e6zpev2fsc-stock-price018700:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7jo03it0zciji1d2u1x1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-22018700018700KR7018700005졸스KOSDAQ1,195원36원3.11%1,164원1,252원1,150원21,7342575.8만원16,722,260주199.8억원
cmvlsu7k903j10zci1pjp42infsc-stock-price018880:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7k103iy0zci45c8m38i1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-22018880018880KR7018880005한온시스템KOSPI3,725원-120원-3.12%3,815원3,865원3,705원3,686,708138.2억원1,026,251,342주3.8조원
cmvlsu7km03j70zcidhxov0alfsc-stock-price019010:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7kg03j40zci9f2iio5e1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-22019010019010KR7019010008베뉴지KOSDAQ3,695원-105원-2.76%3,840원3,840원3,650원32,2901.1억원48,200,000주1780.9억원
cmvlsu7l703jf0zcimdjhfe69fsc-stock-price019170:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7l003jc0zcifvmp5h8l1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-22019170019170KR7019170000신풍제약KOSPI8,680원-500원-5.45%9,050원9,130원8,640원292,00525.7억원52,418,522주4549.9억원
cmvlsu7pr03lh0zcixjj7lo82fsc-stock-price0197V0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7pl03le0zci6a3ekegt1——2026-10-220197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,907원1원0.05%1,914원1,914원1,901원24,2594620.7만원9,050,000주172.5억원
cmvlsu7r903m50zcikyz82j7jfsc-stock-price020120:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7r103m30zci2qt6us8w1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-22020120020120KR7020120002키다리스튜디오KOSPI4,225원-465원-9.91%4,685원4,690원4,125원1,485,08864.8억원37,071,266주1566.2억원
cmvlsu7rz03mh0zci7ciyazzxfsc-stock-price020180:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7rt03mf0zciflwy752c1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-22020180020180KR7020180006대신정보통신KOSDAQ3,785원25원0.66%3,825원3,890원3,700원21,7768255.9만원7,685,783주290.9억원
cmvlsu7sp03mu0zci2ie3q1p6fsc-stock-price020400:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7si03mq0zciveocd4m31
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-22020400020400KR7020400008대동금속KOSDAQ2,260원-50원-2.16%2,445원2,445원2,260원11,3432598.5만원9,073,532주205억원
cmvlsu7td03n50zcily0jlp48fsc-stock-price020710:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7t703n20zcir1ea2fz61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-22020710020710KR7020710000시공테크KOSDAQ3,550원-30원-0.84%3,610원3,610원3,550원35,0731.2억원20,047,970주711.7억원
cmvlsu7u903nj0zciq6beind9fsc-stock-price0209J0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7u103ne0zci8xizem2f1——2026-10-220209J0—KR70209J0002KB제34호스팩KOSDAQ1,902원1원0.05%1,895원1,902원1,895원36,0906851.5만원7,210,000주137.1억원
cmvlsu7um03np0zcinc1gk0ctfsc-stock-price021040:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7uh03nm0zcidq7cplkg1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-22021040021040KR7021040001대호특수강KOSDAQ940원-21원-2.19%989원989원937원3,653343만원21,704,774주204억원
cmvlsu7v503nx0zcixshv6k2nfsc-stock-price021045:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7ux03nu0zci76rsebvd1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-22021045021045KR7021041009대호특수강우KOSDAQ1,860원-60원-3.13%1,900원1,900원1,803원2,585476.3만원848,492주15.7억원
cmvlsu7vj03o30zci9srhy1prfsc-stock-price021050:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7vc03o00zcitjllrtmx1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-22021050021050KR7021050000서원KOSPI1,000원-13원-1.28%1,010원1,013원995원116,6851.1억원47,474,590주474.7억원
cmvlsu7oy03l50zci96mzw53ifsc-stock-price019685:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7ot03l20zcig5mzadpj1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-22019685019685KR7019681006대교우BKOSPI983원-26원-2.58%982원1,003원973원19,0761877.3만원9,713,495주95.4억원
cmvlsu7qi03lu0zcilpffts5gfsc-stock-price020000:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7qd03ls0zci98yjtky11
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-22020000020000KR7020000006한섬KOSPI19,080원-290원-1.50%19,380원19,830원18,960원120,61023.3억원21,476,994주4097.8억원
cmvlsu7tt03nc0zcid1v4x32mfsc-stock-price020760:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7tn03na0zcij0q0c64p1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-22020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvlsu7w003o90zcinwqc7vhwfsc-stock-price021080:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7vt03o70zcihgyrjfyh1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-22021080021080KR7021080007에이티넘인베스트KOSDAQ1,832원-44원-2.35%1,895원1,895원1,830원108,1012억원48,000,000주879.3억원
cmvlsu7zk03ps0zci67lrja32fsc-stock-price022100:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7zc03po0zci4ywziu4o1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-22022100022100KR7022100002포스코DXKOSPI19,550원-500원-2.49%19,960원20,250원19,450원125,94825억원152,034,729주2.9조원
cmvlsu81903qi0zcie0vsafqsfsc-stock-price023160:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu81303qg0zcijvk1t56l1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-22023160023160KR7023160005태광KOSDAQ26,500원350원1.34%26,200원27,500원25,950원156,96742.2억원25,460,640주6747억원
cmvlsu81y03qu0zci463jg3aifsc-stock-price023410:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu81t03qs0zci178i3c3x1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-22023410023410KR7023410004유진기업KOSDAQ3,100원-15원-0.48%3,115원3,170원3,095원182,8505.7억원77,310,863주2396.6억원
cmvlsu82m03r60zcii807a5hafsc-stock-price023450:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu82h03r40zci8dmy756j1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-22023450023450KR7023450000동남합성KOSPI30,100원100원0.33%31,000원31,000원30,050원33100.1만원3,500,000주1053.5억원
cmvlsu83403re0zcitn7mwatnfsc-stock-price023530:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu82x03rb0zcittfjmiep1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-22023530023530KR7023530009롯데쇼핑KOSPI86,100원-2,100원-2.38%87,300원88,100원85,300원60,91452.8억원28,288,755주2.4조원
cmvlsu83i03rk0zci6a4s8s4mfsc-stock-price023590:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu83c03ri0zci1oxhqgzu1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-22023590023590KR7023590003다우기술KOSPI33,100원-300원-0.90%33,500원33,750원32,950원50,43916.7억원43,287,312주1.4조원
cmvlsu83v03rq0zcipmeqj213fsc-stock-price023600:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu83o03rn0zciypvylm7v1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-22023600023600KR7023600000삼보판지KOSDAQ8,520원-300원-3.40%8,900원8,940원8,440원17,9821.5억원16,008,300주1363.9억원
cmvlsu84603rw0zciftgnfb7mfsc-stock-price023760:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu84103rt0zcihavb0xxy1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-22023760023760KR7023760002한국캐피탈KOSDAQ1,389원-11원-0.79%1,401원1,401원1,375원53,0757373.2만원157,804,788주2191.9억원
cmvlsu84k03s10zcia2j4zph7fsc-stock-price023770:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu84d03rz0zcin8wi327u1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-22023770023770KR7023770001플레이위드KOSDAQ2,885원100원3.59%2,765원2,960원2,675원107,6893억원8,946,495주258.1억원
cmvlsu85903sd0zci6phx973bfsc-stock-price023800:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu85203sa0zci0xw3ljic1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-22023800023800KR7023800006인지컨트롤스KOSPI4,715원-60원-1.26%4,820원4,840원4,710원44,3322.1억원15,809,197주745.4억원
cmvlsu87903t20zcibf3uo58ofsc-stock-price023960:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu87403t00zci77dj97x61
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-22023960023960KR7023960008에쓰씨엔지니어링KOSPI986원19원1.96%1,004원1,004원950원22,6702203.2만원38,035,973주375억원
cmvlsu87r03t90zcie3voxfs4fsc-stock-price024060:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu87k03t70zcinuiroson1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-22024060024060KR7024060006흥구석유KOSDAQ11,850원70원0.59%11,610원11,970원11,470원1,804,691216.7억원15,000,000주1777.5억원
cmvlsu88403tf0zcieyhvofkgfsc-stock-price024070:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu87y03td0zciyta5d8pd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-22024070024070KR7024070005WISCOMKOSPI1,769원-36원-1.99%1,814원1,814원1,769원4,801854.6만원15,326,438주271.1억원
cmvlsu88f03tl0zcifhlu4jjhfsc-stock-price024090:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu88a03tj0zcix2ok03qh1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-22024090024090KR7024090003디씨엠KOSPI11,980원0원0.00%12,060원12,070원11,930원8,2619887.4만원11,400,000주1365.7억원
cmvlsu88r03tr0zcirfhh1j1kfsc-stock-price024110:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu88m03tp0zcizhmxekrq1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-22024110024110KR7024110009기업은행KOSPI19,850원-60원-0.30%19,760원20,000원19,740원623,253123.8억원797,425,869주15.8조원
157,937건 중 30,601–30,650← 이전613 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬