Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdohm065f10g0cehpiku1fsc-stock-price073240:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdohc065d10g0ksf4280j1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-08073240073240KR7073240004금호타이어KOSPI7,240원-110원-1.50%7,340원7,630원7,240원1,687,841124.6억원287,260,287주2조원
cmttmdoi6065j10g0nrq57gsufsc-stock-price073490:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdohw065h10g0on4cwcuq1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-08073490073490KR7073490005LIG아큐버KOSDAQ28,400원-850원-2.91%29,300원29,700원28,400원28,1488.1억원7,603,846주2159.4억원
cmttmdoin065n10g0xjgjoui0fsc-stock-price073540:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoig065l10g0k6wov2e61
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-08073540073540KR7073540007에프알텍KOSDAQ2,290원30원1.33%2,260원2,335원2,210원12,8282923.6만원11,400,000주261억원
cmttmdoj7065r10g0jnqmvq65fsc-stock-price073560:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoiy065p10g017geb40s1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-08073560073560KR7073560005우리손에프앤지KOSDAQ1,534원-1원-0.07%1,531원1,538원1,521원30,6414682.6만원69,237,643주1062.1억원
cmttmdojr065v10g0bg2bxorhfsc-stock-price073570:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdojh065t10g0t587i3i61
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-08073570073570KR7073570004리튬포어스KOSDAQ1,751원1원0.06%1,750원1,860원1,743원47,1908472만원12,037,328주210.7억원
cmttmdok5065y10g0lnnjzatpfsc-stock-price073640:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdojw065w10g0jx7xwpar1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-08073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmttmdokq066210g076heyj0qfsc-stock-price074430:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdokg066010g0irqwlcwc1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-08074430074430KR7074430000아미노로직스KOSDAQ1,105원-19원-1.69%1,194원1,194원1,104원403,8384.5억원88,140,322주973.9억원
cmttmdola066610g0hkh6q395fsc-stock-price074600:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdol0066410g0tdcreh5g1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-08074600074600KR7074600008원익QnCKOSDAQ26,450원-650원-2.40%26,900원27,450원26,400원169,48245.5억원26,288,000주6953.1억원
cmttmdolt066a10g097gl6fd7fsc-stock-price074610:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdolk066810g02dnafb7j1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-08074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmttmdome066e10g0iuavoqfgfsc-stock-price075130:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdom4066c10g0wp4rxk1n1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-08075130075130KR7075130005플랜티넷KOSDAQ2,115원-10원-0.47%2,125원2,125원2,085원17,3913660.7만원16,122,320주340.9억원
cmttmdomx066i10g0oyu1hlasfsc-stock-price075180:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdomo066g10g0251duy981
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-08075180075180KR7075180000새론오토모티브KOSPI2,910원-50원-1.69%2,960원2,960원2,905원7,3812164.6만원19,200,000주558.7억원
cmttmdonh066m10g0n36axq57fsc-stock-price075580:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdon8066k10g0t4u4lnn21
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-08075580075580KR7075580001세진중공업KOSPI10,310원-50원-0.48%10,480원10,650원10,310원78,1018.1억원56,849,456주5861.1억원
cmttmdoo2066q10g0t33i5yxrfsc-stock-price075970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdons066o10g0mew9i4dt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-08075970075970KR7075970004동국알앤에스KOSDAQ1,617원-16원-0.98%1,633원1,640원1,542원16,9082698만원18,400,000주297.5억원
cmttmdool066u10g0sgd2gbdifsc-stock-price076080:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdooc066s10g01jhw2n2d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-08076080076080KR7076080001웰크론한텍KOSDAQ1,140원15원1.33%1,125원1,180원1,122원27,3173129.7만원22,594,156주257.5억원
cmttmdop7066y10g0wlw3w0ckfsc-stock-price076340:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoow066w10g0iz7hppil1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-08076340076340KR7076340009지에이이노더스KONEX4,290원195원4.76%4,080원4,290원3,995원718289.4만원4,871,460주208.9억원
cmttmdopr067210g0bg4odhx6fsc-stock-price076610:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoph067010g04e7abopb1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-08076610076610KR7076610005해성옵틱스KOSDAQ1,196원-11원-0.91%1,207원1,223원1,191원509,1086.1억원59,236,180주708.4억원
cmttmdoqa067610g06ld79udofsc-stock-price077360:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoq2067410g0sjf10a4y1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-08077360077360KR7077360006덕산하이메탈KOSDAQ9,820원-250원-2.48%10,260원10,320원9,810원965,35296.6억원45,437,002주4461.9억원
cmttmdoqv067a10g0qdom3vchfsc-stock-price077500:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoql067810g0xx21b41j1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-08077500077500KR7077500007유니퀘스트KOSPI7,080원-90원-1.26%7,200원7,260원7,020원100,3597.1억원21,600,102주1529.2억원
cmttmdpia06cq10g0wsl4ivoqfsc-stock-price082660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpi106co10g0j8ijq8sv1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-08082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmttmdpiv06cu10g03nuboulofsc-stock-price082740:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpil06cs10g0rsaxqyff1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-08082740082740KR7082740002한화엔진KOSPI45,650원-250원-0.54%46,600원47,650원45,600원558,287260.1억원83,447,142주3.8조원
cmttmdpjf06cy10g09499eoe5fsc-stock-price082800:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpj506cw10g07ox3ttfh1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-08082800082800KR7082800004비보존 제약KOSDAQ3,105원-70원-2.20%3,175원3,240원3,105원134,5704.2억원60,719,666주1885.3억원
cmttmdpjz06d210g0gwvusc6tfsc-stock-price082850:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpjq06d010g0ygfsi15b1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-08082850082850KR7082850009우리바이오KOSDAQ5,000원-830원-14.24%6,700원7,090원4,965원1,264,39979.8억원9,691,315주484.5억원
cmttmdpkj06d610g0cdfbrlvxfsc-stock-price082920:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpka06d410g0bw6g3mx11
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-08082920082920KR7082920000비츠로셀KOSDAQ27,800원-1,200원-4.14%28,650원29,150원27,800원362,556103억원45,139,477주1.2조원
cmttmdpl306da10g01ujisobvfsc-stock-price083310:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpkt06d810g0u8514wd71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-08083310083310KR7083310003엘오티베큠KOSDAQ9,690원-110원-1.12%9,720원9,990원9,650원53,4525.2억원17,810,033주1725.7억원
cmttmdpln06de10g0c3g5mgnzfsc-stock-price083420:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpld06dc10g0jrvl0jkf1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-08083420083420KR7083420000그린케미칼KOSPI4,730원-40원-0.84%4,770원4,810원4,730원37,9841.8억원24,000,000주1135.2억원
cmttmdpm706di10g0qnvuyn6ffsc-stock-price083450:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdplx06dg10g0tqwu2vhh1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-08083450083450KR7083450007GSTKOSDAQ42,750원-1,000원-2.29%43,900원44,700원42,750원72,99031.9억원18,430,000주7878.8억원
cmttmdpmq06dm10g0apu998fufsc-stock-price083470:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpmh06dk10g0cj9ylm2g1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-08083470083470KR7083470005이엠앤아이KOSDAQ908원1원0.11%871원912원871원78,3227075.2만원21,340,329주193.7억원
cmttmdpn706dq10g0ngzz2bfcfsc-stock-price083500:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpmx06do10g048b881761
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-08083500083500KR7083500009에프엔에스테크KOSDAQ11,080원-240원-2.12%11,400원11,800원11,080원47,5035.4억원8,306,377주920.3억원
cmttmdpnr06du10g0kad11f4vfsc-stock-price083550:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpnh06ds10g06nwtzn4i1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-08083550083550KR7083550004케이엠KOSDAQ3,280원85원2.66%3,180원3,280원3,180원16,2535296.6만원13,556,165주444.6억원
cmttmdpoa06dy10g0mtqh6q4xfsc-stock-price083640:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpo206dw10g0yi8lg2kb1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-08083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmttmdq6906hi10g08n2my3uvfsc-stock-price086670:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq5x06hg10g0rup0pzwa1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-08086670086670KR7086670007비엠티KOSDAQ16,930원310원1.87%16,940원17,140원16,690원47,8358.1억원9,925,885주1680.4억원
cmttmds7u06zq10g0pyu4hf3rfsc-stock-price102710:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmds7m06zo10g0f02244ie1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-08102710102710KR7102710001이엔에프테크놀로지KOSDAQ42,400원200원0.47%42,600원44,150원42,250원84,26336.4억원14,287,836주6058억원
cmttmdtwp07bq10g0tw8rwr3ifsc-stock-price123570:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtwd07bo10g0nw02wqis1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-08123570123570KR7123570004이엠넷KOSDAQ1,625원-35원-2.11%1,659원1,660원1,625원655107.5만원22,276,078주361.9억원
cmttmdtx407bu10g09iqu7i5afsc-stock-price123690:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtwz07bs10g069xuvzvz1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-08123690123690KR7123690000한국화장품KOSPI6,320원-70원-1.10%6,400원6,460원6,310원42,4472.7억원16,068,000주1015.4억원
cmttmdtxq07by10g0n6w1ke4ffsc-stock-price123700:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtxf07bw10g0tbo7ga231
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-08123700123700KR7123700007SJMKOSPI3,435원-5원-0.15%3,405원3,435원3,380원9,8203344.1만원15,604,898주536억원
cmttmdty507c210g0t0cahup5fsc-stock-price123750:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtxz07c010g0po1o89f81
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-08123750123750KR7123750002알톤KOSDAQ1,740원11원0.64%1,750원1,750원1,662원4,165713만원13,819,259주240.4억원
cmttmdtyp07c610g018ses5kyfsc-stock-price123840:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtyg07c410g0zp23b0j61
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-08123840123840KR7123840001뉴온KOSDAQ1,692원9원0.53%1,683원1,696원1,667원5,422909.5만원15,553,050주263.1억원
cmttmdtzb07ca10g0b6tap1nkfsc-stock-price123860:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtz107c810g0hxew501w1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-08123860123860KR7123860009아나패스KOSDAQ13,460원-60원-0.44%13,550원13,720원13,350원4,6756317.9만원12,123,415주1631.8억원
cmttmdtzu07ce10g0qcx1ufowfsc-stock-price123890:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtzl07cc10g0tdmhsn9e1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-08123890123890KR7123890006한국자산신탁KOSPI2,555원-10원-0.39%2,565원2,585원2,530원171,4694.3억원122,373,926주3126.6억원
cmttmdu0f07ci10g0pw2bbz4bfsc-stock-price124500:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdu0607cg10g0bqdqfya41
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-08124500124500KR7124500000아이티센글로벌KOSDAQ31,200원-2,900원-8.50%33,800원33,800원31,200원508,934163.7억원23,204,527주7239.8억원
cmttmdu1007cm10g04v192uc5fsc-stock-price124560:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdu0q07ck10g0u6dc0gjl1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-08124560124560KR7124560004태웅로직스KOSDAQ1,992원5원0.25%1,965원2,005원1,965원11,1692221.5만원38,720,811주771.3억원
cmttmdu1k07cq10g0s4hzwjkwfsc-stock-price125020:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdu1b07co10g0f09exo411
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-08125020125020KR7125020008티씨머티리얼즈KOSDAQ6,110원-160원-2.55%6,340원6,840원6,090원1,691,709109.4억원35,038,550주2140.8억원
cmttmdqdl06k610g0kdtfiw9afsc-stock-price089140:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdh06k410g0hruh6s421
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-08089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원-45원-2.12%2,155원2,155원2,070원36,1137519.8만원15,316,234주317.8억원
cmttmdqdw06ka10g00y1mu0vvfsc-stock-price089150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdq06k810g07p88u1191
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-08089150089150KR7089150007케이씨티KOSDAQ1,831원-46원-2.45%1,871원1,878원1,817원42,1227717.4만원17,150,000주314억원
cmttmdqe606ke10g04styoa59fsc-stock-price089230:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqe106kc10g04k7gqgl31
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-08089230089230KR7089230007THE E&MKOSDAQ1,878원-122원-6.10%2,000원2,130원1,850원342,1936.6억원39,421,354주740.3억원
cmttmdqef06ki10g00x3yr3kxfsc-stock-price089470:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqea06kg10g04z8r4chm1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-08089470089470KR7089470009HDC현대EPKOSPI3,875원-20원-0.51%3,920원3,920원3,870원27,6781억원31,900,000주1236.1억원
cmttmdqep06km10g0uraosm1hfsc-stock-price089590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqek06kk10g03ujfwjhz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-08089590089590KR7089590004제주항공KOSPI4,970원345원7.46%4,655원4,975원4,630원687,73033.6억원80,640,985주4007.8억원
cmttmdqf006kq10g016r69rx1fsc-stock-price089600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqev06ko10g04b2dpls71
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-08089600089600KR7089600001KT나스미디어KOSDAQ12,870원10원0.08%12,750원13,040원12,740원22,7612.9억원11,568,163주1488.8억원
cmttmdqfa06ku10g00s8u4yhgfsc-stock-price089790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqf506ks10g03i9o9fzx1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-08089790089790KR7089790000제이티KOSDAQ4,755원-210원-4.23%4,965원5,240원4,750원104,9175.1억원10,315,513주490.5억원
cmttmdqfk06ky10g0eeft44qgfsc-stock-price089850:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqff06kw10g0bwc7iiml1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-08089850089850KR7089850002유비벨록스KOSDAQ4,140원15원0.36%4,200원4,245원4,100원7,4283095.4만원14,730,199주609.8억원
83,286건 중 30,601–30,650← 이전613 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬