Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsusqk0a0n0zcifuuajkwvfsc-stock-price372910:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusqc0a0l0zci2i470sfa1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-22372910372910KR7372910000한컴라이프케어KOSPI1,960원-65원-3.21%1,995원2,025원1,960원66,6131.3억원27,674,406주542.4억원
cmvlsusq70a0j0zcibfmqeyjpfsc-stock-price372800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusq10a0i0zcipywtpmxy1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-22372800372800KR7372800003아이티아이즈KOSDAQ2,850원-10원-0.35%2,890원2,890원2,700원9,2402504.7만원7,037,189주200.5억원
cmvlsuspt0a0g0zcimamu1od5fsc-stock-price372320:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuspn0a0e0zcicqv78gdg1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-22372320372320KR7372320002큐로셀KOSDAQ23,400원-450원-1.89%23,950원23,950원23,250원19,5274.6억원15,227,152주3563.1억원
cmvlsuspg0a0c0zciuer3jf0vfsc-stock-price372170:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusp80a0a0zcitmcggw721
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-22372170372170KR7372170001윤성에프앤씨KOSDAQ21,550원-1,150원-5.07%22,700원22,700원21,000원12,8642.8억원7,979,048주1719.4억원
cmvlsusoy0a070zci74mgda8jfsc-stock-price371950:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusor0a050zciff3mmk9g1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-22371950371950KR7371950007풍원정밀KOSDAQ3,265원30원0.93%3,250원3,385원3,130원123,5743.9억원23,565,010주769.3억원
cmvlsu4w902d90zci3amcpo9kfsc-stock-price008060:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4w302d60zci1cqi92ri1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-22008060008060KR7008060006대덕KOSPI14,130원10원0.07%14,190원14,590원14,080원107,99215.4억원31,287,098주4420.8억원
cmvlsu4vx02d30zcibx3rkj68fsc-stock-price008040:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4vs02d10zcim7wjjt3a1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-22008040008040KR7008040008사조동아원KOSPI7,470원90원1.22%7,360원7,500원7,010원4,5583354.7만원14,114,460주1054.3억원
cmvlsu4vi02cx0zci46okuu0hfsc-stock-price007980:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4vc02ct0zcidobod4pu1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-22007980007980KR7007980006TPKOSPI1,656원-19원-1.13%1,660원1,677원1,639원89,9131.4억원46,897,350주776.6억원
cmvlsu4us02ck0zciknn4d8dffsc-stock-price007820:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4uo02ci0zciwitj15a41
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-22007820007820KR7007820004엠엑스로보틱스KOSDAQ2,990원-130원-4.17%3,045원3,115원2,965원50,8661.5억원23,323,419주697.3억원
cmvlsu4t302bs0zciu1ojnc9pfsc-stock-price007770:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4sv02bo0zcic7ksbnfj1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-22007770007770KR7007770001한일화학KOSDAQ7,860원10원0.13%7,920원7,920원7,510원344263.3만원3,510,000주275.8억원
cmvlsu51j02fj0zci6oedj4myfsc-stock-price008730:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu51d02fh0zcix14uw98a1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-22008730008730KR7008730004율촌화학KOSPI13,340원-840원-5.92%14,070원14,070원13,300원35,2124.7억원24,800,000주3308.3억원
cmvlsu50402f00zcihy916wdhfsc-stock-price008490:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4zy02ex0zcib818oife1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-22008490008490KR7008490005서흥KOSPI18,360원-350원-1.87%18,600원18,790원18,230원8,3661.5억원11,569,113주2124억원
cmvlsu4zr02ev0zciekjbaw2mfsc-stock-price008470:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4zm02es0zci3jlvaj8l1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-22008470008470KR7008470007부스타KOSDAQ1,592원-18원-1.12%1,590원1,605원1,581원21,0503353.8만원16,809,600주267.6억원
cmvlsu4v602cr0zcilcpuuyeqfsc-stock-price007860:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4v002cn0zci9irts8ly1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-22007860007860KR7007860000서연KOSPI7,060원-110원-1.53%7,170원7,200원7,030원13,8339798.5만원23,479,844주1657.6억원
cmvlsu4uf02ce0zcirelzrab4fsc-stock-price00781K:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4u802ca0zci7dtkaq9x1——2026-10-2200781K—KR700781K015코리아써키트2우BKOSPI15,000원-80원-0.53%15,060원15,170원14,700원591891만원783,699주117.5억원
cmvlsu4qi02ao0zci2o8221s2fsc-stock-price007610:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4qd02al0zci8ua4ug841
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-22007610007610KR7007610009선도전기KOSPI3,460원-95원-2.67%3,535원3,635원3,425원92,1173.2억원18,000,000주622.8억원
cmvlsu4pr02ad0zci1edg23p3fsc-stock-price007575:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4pl02aa0zcieoprunhk1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-22007575007575KR7007571003일양약품우KOSPI7,040원-140원-1.95%7,180원7,180원6,900원442309.3만원445,080주31.3억원
cmvlsu4pe02a70zcibvt8at4ofsc-stock-price007570:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4p702a40zcilurccadt1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-22007570007570KR7007570005일양약품KOSPI6,960원-80원-1.14%7,190원7,200원6,780원62,2094.2억원19,085,664주1328.3억원
cmvlsu4p102a10zci8s6x8prifsc-stock-price007540:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ow029z0zci59d3eirc1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-22007540007540KR7007540008샘표KOSPI44,750원-200원-0.44%45,400원45,400원44,350원4,8372.1억원2,015,468주901.9억원
cmvlsu4oo029v0zcikztzf49afsc-stock-price007530:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4oh029r0zciikvqocrx1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-22007530007530KR7007530009와이엠KOSDAQ1,730원-24원-1.37%1,726원1,776원1,726원15,9162786.6만원22,254,231주384.9억원
cmvlsu4nz029j0zcixerqd8anfsc-stock-price007390:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ns029f0zciyojqmfpe1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-22007390007390KR7007390008네이처셀KOSDAQ23,600원750원3.28%22,750원23,900원22,200원255,85159.4억원64,435,056주1.5조원
cmvlsusok0a030zciwv69la9cfsc-stock-price370090:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusod0a010zcizkg37qxc1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-22370090370090KR7370090003퓨런티어KOSDAQ5,250원-280원-5.06%5,440원5,600원5,240원12,6966854.6만원8,556,830주449.2억원
cmvlsuso509zz0zcio7wn91smfsc-stock-price369370:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuso009zx0zcimcjmhp9t1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-22369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,555원10원0.39%2,550원2,595원2,400원15,0433711.8만원9,974,382주254.8억원
cmvlsusnt09zv0zcilboncp07fsc-stock-price368970:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusnm09zt0zci3uhuvcjw1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-22368970368970KR7368970000오에스피KOSDAQ2,035원-105원-4.91%2,160원2,160원2,010원5,7571172.8만원11,239,718주228.7억원
cmvlsusnd09zr0zciokvv7dflfsc-stock-price368770:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusn709zp0zci4hr6gfaq1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-22368770368770KR7368770004파이버프로KOSDAQ10,560원-170원-1.58%10,730원11,020원10,400원111,76411.9억원32,854,225주3469.4억원
cmvlsusn109zn0zcimxxpbmsvfsc-stock-price368600:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusmu09zl0zciqnzlstau1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-22368600368600KR7368600003아이씨에이치KOSDAQ4,140원-640원-13.39%4,790원5,120원3,950원219,0429.5억원5,159,083주213.5억원
cmvlsusmm09zj0zcig7x2tel1fsc-stock-price367000:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusmh09zh0zcig6cz9vck1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-22367000367000KR7367000007플래티어KOSDAQ3,330원-10원-0.30%3,230원3,340원3,170원5,4451758.2만원8,388,207주279.3억원
cmvlsusma09zf0zcihqv8ks8afsc-stock-price366030:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusm109zd0zcija58gznn1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-22366030366030KR7366030005나인앤컴퍼니KOSDAQ4,295원-5원-0.12%4,255원4,295원4,125원21,8129150.3만원22,653,850주972.9억원
cmvlsuslh09za0zcixmgi6bhzfsc-stock-price365900:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuslb09z80zcighlej5no1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-22365900365900KR7365900000브이씨KOSDAQ2,530원0원0.00%2,480원2,545원2,455원5,5241382.5만원7,310,300주184.9억원
cmvlsusl409z70zciup8vq9h7fsc-stock-price365660:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusky09z50zcipx96esxt1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-22365660365660KR7365660000레몬헬스케어KOSDAQ3,715원-110원-2.88%3,925원4,110원3,570원6,388,470248.6억원13,455,559주499.8억원
cmvlsuskp09z30zci31ztztoqfsc-stock-price365590:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuskk09z10zcidl6tlqca1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-22365590365590KR7365590009하이딥KOSDAQ1,463원-77원-5.00%1,535원1,541원1,442원62,8339303.1만원18,407,275주269.2억원
cmvlsuskc09yz0zciaoqk0ptyfsc-stock-price365550:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusk609yx0zci3myf6whx1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-22365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,060원-35원-1.13%3,095원3,135원3,025원255,8397.8억원246,089,000주7530.3억원
cmvlsusjy09yv0zcil98e4dn4fsc-stock-price365340:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusjs09yt0zciqes0j7ke1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-22365340365340KR7365340009성일하이텍KOSDAQ30,700원-2,900원-8.63%32,900원33,300원30,550원32,02010.1억원12,921,115주3966.7억원
cmvlsusjl09yr0zcinzq6h4ftfsc-stock-price365330:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusje09yp0zcifxtucoi81
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-22365330365330KR7365330000에스와이스틸텍KOSDAQ1,524원-20원-1.30%1,605원1,617원1,511원691,12110.7억원50,171,000주764.6억원
cmvlsu3tr01wq0zciooepfxlgfsc-stock-price005500:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3tm01wo0zcizt48a60x1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-22005500005500KR7005500004삼진제약KOSPI19,650원510원2.66%19,490원20,000원19,290원71,37214억원13,320,000주2617.3억원
cmvlsusj709yn0zcidpgarf7tfsc-stock-price365270:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusj009yl0zcinzc62qg31
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-22365270365270KR7365270008큐라클KOSDAQ8,880원-220원-2.42%9,350원9,350원8,860원32,5912.9억원22,156,992주1967.5억원
cmvlsusis09yj0zci9cwxibj1fsc-stock-price364950:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusin09yh0zciufnpjw0m1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-22364950364950KR7364950006에이아이코리아KOSDAQ3,765원-205원-5.16%3,980원4,065원3,740원24,6889489.9만원8,296,445주312.3억원
cmvlsusig09yf0zci2obd7s8ifsc-stock-price36328K:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusi909yd0zciktnp7hyc1——2026-10-2236328K—KR736328K013티와이홀딩스우KOSPI2,770원-20원-0.72%2,900원2,900원2,600원3,489938.8만원1,174,949주32.5억원
cmvlsusi209yb0zcif4zx1yibfsc-stock-price363280:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsushv09y90zci6pwhtma41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-22363280363280KR7363280009티와이홀딩스KOSPI1,820원-8원-0.44%1,828원1,866원1,801원7,6311392만원45,497,333주828억원
cmvlsushn09y70zcidetpbgwjfsc-stock-price363260:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsushh09y50zcilyc8ng1u1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-22363260363260KR7363260001모비데이즈KOSDAQ3,610원30원0.84%3,700원3,700원3,460원5,4161944.1만원6,432,753주232.2억원
cmvlsush909y30zcioopq3egvfsc-stock-price363250:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsush309y10zcigwr1mumi1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-22363250363250KR7363250002진시스템KOSDAQ4,050원-25원-0.61%4,000원4,070원3,890원6,4522552.1만원8,508,382주344.5억원
cmvlsut0f0a3e0zcidkoxaw6efsc-stock-price377740:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut0a0a3d0zcik9kunrd21
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-22377740377740KR7377740006바이오노트KOSPI4,530원-30원-0.66%4,575원4,580원4,490원35,2941.5억원101,886,048주4615.4억원
cmvlsuszo0a360zcij2vpvgvyfsc-stock-price377460:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuszj0a350zcic657ok991
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-22377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvlsusyy0a2z0zci2f0ytk3mfsc-stock-price377330:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusys0a2w0zcizoo991eh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-22377330377330KR7377330006이지트로닉스KOSDAQ2,690원5원0.19%2,695원2,825원2,530원12,2053197.7만원8,139,954주218.9억원
cmvlsusy20a2q0zci39gu2stxfsc-stock-price377220:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusxw0a2o0zci0n4tpcek1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-22377220377220KR7377220009프롬바이오KOSDAQ2,260원-115원-4.84%2,375원2,545원2,230원207,6214.9억원5,662,000주127.9억원
cmvlsusxg0a2l0zcirhrd965lfsc-stock-price377190:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusxb0a2k0zci0u8h45nn1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-22377190377190KR7377190004디앤디플랫폼리츠KOSPI1,914원-24원-1.24%1,938원1,938원1,907원88,4151.6억원88,400,000주1691.9억원
cmvlsusx30a2h0zcihqe9bau9fsc-stock-price377030:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusww0a2g0zciyz0792ky1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-22377030377030KR7377030002비트맥스KOSDAQ2,070원-10원-0.48%2,080원2,140원2,000원11,5262346.2만원14,291,702주295.8억원
cmvlsuswk0a2d0zcirdeqyg3hfsc-stock-price376980:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuswf0a2b0zcir5wpcrrd1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-22376980376980KR7376980009원티드랩KOSDAQ2,970원-45원-1.49%2,940원3,115원2,900원8,5072502.6만원9,766,394주290억원
cmvlsusw80a290zcia3n57k9pfsc-stock-price376930:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusw10a270zci7h5kiugw1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-22376930376930KR7376930004노을KOSDAQ1,285원32원2.55%1,253원1,320원1,234원41,7595348.3만원10,258,264주131.8억원
cmvlsusvr0a250zciz47ark3bfsc-stock-price376900:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusvk0a220zci1qmnc2mh1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-22376900376900KR7376900007로킷헬스케어KOSDAQ18,020원-4,380원-19.55%21,950원22,450원16,120원1,211,102217.2억원17,493,263주3152.2억원
157,937건 중 30,451–30,500← 이전610 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬