Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3nrp0ofg109oy97zxv8ffsc-stock-price011785:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nrk0ofe109o8gwjjfi01
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-15011785011785KR7011781002금호석유화학우KOSPI50,400원-900원-1.75%51,300원51,300원50,300원3,7181.8억원3,023,486주1523.8억원
cmu4j3nrf0ofb109olubmn6e9fsc-stock-price011780:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nra0of8109og390s2uh1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-15011780011780KR7011780004금호석유화학KOSPI122,600원-2,300원-1.84%123,100원124,400원121,500원46,77857.3억원25,157,325주3조원
cmu4j3nr50of5109o1iflkc4gfsc-stock-price011760:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nr00of2109o2egmgxdd1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-15011760011760KR7011760006현대코퍼레이션KOSPI26,800원-300원-1.11%26,900원27,100원26,650원14,3183.8억원13,228,966주3545.3억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j3nqk0oet109oyh8m7h2gfsc-stock-price011690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nqf0oeq109omk8xwtuk1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-15011690011690KR7011690005와이투솔루션KOSPI3,135원55원1.79%3,080원3,240원3,055원83,5622.6억원36,698,762주1150.5억원
cmu4j3nqa0oen109o8kj5fcn2fsc-stock-price0115H0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nq50oek109o2y5ly0ac1——2026-09-150115H0—KR70115H0007삼성스팩13호KOSDAQ1,986원-2원-0.10%2,000원2,000원1,983원2,182433.4만원7,350,000주145.9억원
cmu4j3npz0oeh109ohra1cexxfsc-stock-price011560:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npv0oee109o0nrbbyqs1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-15011560011560KR7011560000세보엠이씨KOSDAQ23,800원-250원-1.04%24,050원24,300원23,500원27,8276.6억원10,084,872주2400.1억원
cmu4j3npq0oeb109obcjk68rqfsc-stock-price011500:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npl0oe8109om2knstwj1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-15011500011500KR7011500006한농화성KOSPI13,040원180원1.40%12,860원13,280원12,680원30,7964억원15,637,042주2039억원
cmu4j3npg0oe5109oh14pn29ifsc-stock-price011420:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npa0oe2109of5sqf3i21
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-15011420011420KR7011420007갤럭시아에스엠KOSPI1,454원-3원-0.21%1,438원1,487원1,438원11,1481632.6만원27,549,644주400.5억원
cmu4j3np50odz109owv69n12zfsc-stock-price011390:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3np00odw109oag2hln7i1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-15011390011390KR7011390002부산산업KOSPI48,550원1,250원2.64%47,050원48,750원47,050원2,5401.2억원1,056,000주512.6억원
cmu4j3nou0odt109oqfcn2vykfsc-stock-price011370:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noq0odq109o7lvr3fnz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-15011370011370KR7011370004서한KOSDAQ3,810원-5원-0.13%3,850원3,850원3,760원5,8162201.8만원20,178,973주768.8억원
cmu4j3noc0odh109o9q0gp7ppfsc-stock-price011320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3no70ode109o6eq83dwp1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-15011320011320KR7011320009유니크KOSDAQ3,730원25원0.67%3,770원3,880원3,680원25,4149458만원19,320,695주720.6억원
cmu4j3no10odb109ok4rudhh3fsc-stock-price011300:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnx0od8109o9jv389f81
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-15011300011300KR7011300001우성머티리얼스KOSPI2,480원0원0.00%2,530원2,530원2,400원57,7861.4억원17,238,905주427.5억원
cmu4j3nnr0od5109opg8s8q30fsc-stock-price011280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnm0od2109ok4pp11301
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-15011280011280KR7011280005태림포장KOSPI1,526원-20원-1.29%1,550원1,580원1,520원32,0944905.7만원70,805,940주1080.4억원
cmu4j3o8j0ooq109o92nf1obhfsc-stock-price014530:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o8d0oon109owpg8atxh1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-15014530014530KR7014530000극동유화KOSPI3,425원60원1.78%3,370원3,445원3,340원187,4836.3억원34,869,420주1194.2억원
cmu4j3rqa0qob109okr6dsei3fsc-stock-price046070:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rq60qo8109odbhlihbm1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-15046070046070KR7046070009코다코KOSDAQ229원-71원-23.67%302원341원228원2,977,3858.1억원14,099,576주32.2억원
cmu4j3rpq0qnz109o30yi6bnsfsc-stock-price045660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpl0qnx109o867fhd091
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-15045660045660KR7045660008에이텍KOSDAQ8,860원-40원-0.45%9,140원9,140원8,810원4,7494233.3만원8,260,000주731.8억원
cmu4j3rx00qs7109oixg7wlcyfsc-stock-price048550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rww0qs4109oociipy481
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-15048550048550KR7048550008SM C&CKOSDAQ1,095원34원3.20%1,068원1,104원1,058원214,3512.3억원96,714,620주1059억원
cmu4j3nz50ojl109ozz3b1m7qfsc-stock-price012800:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nz10oji109oq1osns5c1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-15012800012800KR7012800009대창KOSPI1,185원-12원-1.00%1,197원1,197원1,175원288,4083.4억원91,140,499주1080억원
cmu4j3nym0oj9109o1l1ribqzfsc-stock-price012750:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyg0oj6109o3bfxzw161
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-15012750012750KR7012750006에스원KOSPI84,200원-1,400원-1.64%84,000원84,900원82,900원42,56435.7억원37,999,178주3.1조원
cmu4j3rqv0qon109o8h30msp2fsc-stock-price046210:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqq0qok109oht6a5f8t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-15046210046210KR7046210001HLB파나진KOSDAQ1,170원14원1.21%1,189원1,189원1,134원62,9197356.1만원45,527,960주532.6억원
cmu4j3nyc0oj3109oyvq6todxfsc-stock-price012700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ny60oj0109oohjmjrkw1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-15012700012700KR7012700001리드코프KOSDAQ2,910원-20원-0.68%2,910원2,945원2,900원9,3912736.9만원25,994,852주756.4억원
cmu4j3ny20oix109ol7pirdnbfsc-stock-price0126Z0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxx0oiv109ox5hgs4571——2026-09-150126Z0—KR70126Z0002삼성에피스홀딩스KOSPI333,000원2,500원0.76%330,500원339,500원328,500원25,49285.2억원24,883,049주8.2조원
cmu4j3nxr0oir109otn3d7n7bfsc-stock-price012690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxn0oip109oxpo9dzxe1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-15012690012690KR7012690004모나리자KOSPI1,460원9원0.62%1,450원1,470원1,444원62,6679113.6만원36,571,255주533.9억원
cmu4j3nxh0oil109ohephpty7fsc-stock-price012630:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxe0oij109ogai0fnnn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-15012630012630KR7012630000HDCKOSPI27,950원-250원-0.89%27,650원28,200원27,050원100,97128억원59,741,721주1.6조원
cmu4j3rts0qqb109o6aesmhkgfsc-stock-price047310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rto0qq9109or85yqfvk1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-15047310047310KR7047310008파워로직스KOSDAQ2,930원25원0.86%2,910원2,965원2,890원82,5372.4억원36,610,755주1072.6억원
cmu4j3nwn0oi3109oh7zciukifsc-stock-price012450:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nw30oi0109oo9ir6kdo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-15012450012450KR7012450003한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%1,106,000원1,128,000원1,054,000원161,2771726.4억원51,563,401주54.8조원
cmu4j3nvy0ohx109oe4o1ketifsc-stock-price012340:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvt0ohu109o35r6cfmw1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-15012340012340KR7012340006뉴인텍KOSDAQ446원23원5.44%423원525원410원819,0813.5억원22,044,793주98.3억원
cmu4j3nvf0ohm109ov5yqaktpfsc-stock-price012320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nva0ohj109o73en29mj1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-15012320012320KR7012320008경동인베스트KOSPI48,500원-1,900원-3.77%51,400원51,400원48,150원14,5667.1억원2,365,023주1147억원
cmu4j3nuv0ohb109oxfwb46uifsc-stock-price012210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nur0oh8109o446ksi261
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-15012210012210KR7012210001삼미금속KOSDAQ11,640원120원1.04%11,450원11,910원11,170원1,683,005194.7억원23,051,579주2683.2억원
cmu4j3s490qwa109o1wrzcqj2fsc-stock-price050860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s430qw7109oq1k6sbux1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-15050860050860KR7050860006아세아텍KOSDAQ1,680원-18원-1.06%1,692원1,731원1,670원6,6061109.2만원22,500,000주378억원
cmu4j3rsn0qpo109og5z46v10fsc-stock-price046970:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rsi0qpk109ou1165uuq1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-15046970046970KR7046970000우리로KOSDAQ7,110원-80원-1.11%7,280원7,490원6,770원4,380,925310.4억원43,824,999주3115.9억원
cmu4j3nub0ogz109o78v7cwmvfsc-stock-price012200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nu60ogw109ooxlz4gid1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-15012200012200KR7012200002계양전기KOSPI3,530원65원1.88%3,500원3,735원3,470원172,0756.1억원27,222,829주960.9억원
cmu4j3s6c0qxg109oq7pgf0tkfsc-stock-price051390:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s670qxe109oyj8zu71y1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-15051390051390KR7051390003YWKOSDAQ4,130원35원0.85%4,065원4,135원4,020원1,681681만원11,355,368주468.9억원
cmu4j3s5g0qwz109ov9wilmvwfsc-stock-price051360:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5a0qwv109of9cvcjg41
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-15051360051360KR7051360006토비스KOSDAQ11,980원250원2.13%11,730원12,000원11,470원19,3922.3억원9,641,668주1155억원
cmu4j3ne60o7v109oxgyjbnf1fsc-stock-price010100:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ne00o7s109ojp7kg4hr1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-15010100010100KR7010100006한국무브넥스KOSPI3,410원-45원-1.30%3,450원3,490원3,400원68,0362.3억원30,450,420주1038.3억원
cmu4j3o4y0omx109od4tbdyzsfsc-stock-price013890:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4u0omu109owu57ba281
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-15013890013890KR7013890009지누스KOSPI7,570원-120원-1.56%7,700원7,700원7,560원3,4262601.2만원21,925,813주1659.7억원
cmu4j3o4o0omr109ofo0p5kkifsc-stock-price013870:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4k0omo109ouxn7yq1h1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-15013870013870KR7013870001지엠비코리아KOSPI3,830원0원0.00%3,845원3,855원3,770원18,4236997.9만원19,072,280주730.4억원
cmu4j3o4f0oml109oau16aysmfsc-stock-price013810:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4a0omi109oyfdqoyqs1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-15013810013810KR7013810007스페코KOSDAQ1,581원-3원-0.19%1,572원1,620원1,540원17,2052695.5만원14,655,470주231.7억원
cmu4j3rwg0qrv109o4v894ccefsc-stock-price048470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwc0qrs109okta3raq41
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-15048470048470KR7048470009대동스틸KOSDAQ2,810원-65원-2.26%2,875원2,875원2,810원11,5663276.3만원9,650,000주271.1억원
cmu4j3o3v0oma109o1n7my797fsc-stock-price013700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3q0om7109ou900xn1q1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-15013700013700KR7013700000까뮤이앤씨KOSPI1,652원5원0.30%1,652원1,684원1,629원67,6011.1억원59,750,830주987억원
cmu4j3o3l0om4109ohy0voizdfsc-stock-price013580:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3h0om2109ok85no0wd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-15013580013580KR7013580006계룡건설KOSPI22,750원-50원-0.22%22,900원23,100원22,400원46,58910.6억원8,930,907주2031.7억원
cmu4j3nlc0obt109ofbawtb1rfsc-stock-price011080:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nl70obq109ooi2i503p1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-15011080011080KR7011080009형지I&CKOSDAQ643원-26원-3.89%667원667원627원93,8866031.8만원7,096,262주45.6억원
cmu4j3nk60ob9109o30o9c4k1fsc-stock-price011000:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nk20ob8109ovryboja11
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-15011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmu4j3njx0ob5109otsriptsgfsc-stock-price010960:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njs0ob2109om3i34fp61
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-15010960010960KR7010960003삼호개발KOSPI3,040원-15원-0.49%3,030원3,090원3,020원40,5971.2억원24,120,000주733.2억원
cmu4j3njo0oaz109ox0hr1ygwfsc-stock-price010955:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njj0oax109oo75dikir1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-15010955010955KR7010951002S-Oil우KOSPI69,700원-100원-0.14%69,800원70,300원68,400원12,0688.3억원4,021,927주2803.2억원
cmu4j3vbb0s7l109ohtnq5s9ffsc-stock-price090080:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vb60s7j109ohfofvt5c1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-15090080090080KR7090080003평화산업KOSPI1,005원0원0.00%1,042원1,042원989원98,2349956.1만원54,902,259주551.7억원
cmu4j3nik0oac109o44bmotkdfsc-stock-price010770:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nie0oa8109os6lskylg1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-15010770010770KR7010770006평화홀딩스KOSPI3,510원20원0.57%3,515원3,525원3,465원9,3483261.9만원14,625,466주513.3억원
cmu4j3nc30o6n109o8bb2c1ljfsc-stock-price0098T0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nby0o6l109ob8ubgsv21——2026-09-150098T0—KR70098T0004교보19호스팩KOSDAQ1,987원5원0.25%1,983원1,995원1,981원1,142226.4만원5,400,000주107.2억원
cmu4j3vcg0s81109o8bp2l1q7fsc-stock-price090360:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vcb0s7z109ofituuufs1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-15090360090360KR7090360009로보스타KOSDAQ79,200원3,500원4.62%75,900원82,000원75,800원207,714166.2억원9,750,000주7722억원
71,811건 중 3,001–3,050← 이전61 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬