Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g38q001v010ci6p4pouaffsc-stock-price012860:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38pw01uy10ci1qchz8481
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-11-02012860012860KR7012860003모베이스전자KOSDAQ2,120원149원7.56%1,960원2,150원1,936원443,3869.2억원73,233,457주1552.5억원
cmw1g3ba402rp10cixqbiw2dmfsc-stock-price034020:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ba002rn10ci6611g2q61
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-11-02034020034020KR7034020008두산에너빌리티KOSPI55,700원900원1.64%53,000원56,400원52,500원2,847,3601570.6억원640,561,146주35.6조원
cmw1g38rl01vi10cixmsec2vnfsc-stock-price0130H0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38rf01vh10cimy9m9z4x1——2026-11-020130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,985원-1원-0.05%1,986원1,999원1,983원35,4747055.8만원7,700,000주152.8억원
cmw1g3phe081b10ciw9xko7ycfsc-stock-price37550K:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ph6081910cia2471myl1——2026-11-0237550K—KR737550K011DL이앤씨우KOSPI21,200원150원0.71%21,550원21,550원20,650원1,6563540.5만원2,113,885주448.1억원
cmw1g3pvk085u10cied758mvefsc-stock-price388050:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pvf085s10ci4q2qvymz1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-11-02388050388050KR7388050007지투파워KOSDAQ7,460원220원3.04%7,030원7,470원7,030원120,4298.8억원18,709,437주1395.7억원
cmw1g3pij081j10cikc075i7ffsc-stock-price376180:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pid081i10ci3wmtzar21
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-11-02376180376180KR7376180006피코그램KOSDAQ1,145원29원2.60%1,116원1,156원1,070원18,3032051.9만원18,561,038주212.5억원
cmw1g38yj01xy10ci8nbqg05hfsc-stock-price014285:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yf01xx10cilqfdr8tc1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-11-02014285014285KR7014281000금강공업우KOSPI5,400원30원0.56%5,350원5,400원5,350원2,4431308.5만원589,875주31.8억원
cmw1g38ii01sc10ci8vbvkq89fsc-stock-price011810:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38id01sb10ciwmlplg4e1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-11-02011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmw1g3ptf085310ci4ofyxtuxfsc-stock-price383800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ptb085010ciwipq2cbu1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-11-02383800383800KR7383800000LX홀딩스KOSPI7,880원110원1.42%7,700원7,890원7,680원39,4483억원76,280,690주6010.9억원
cmw1g3pnd082p10ciuewmzjf7fsc-stock-price377300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pn8082o10civsu769su1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-11-02377300377300KR7377300009카카오페이KOSPI33,750원-100원-0.30%33,000원34,150원33,000원60,21620.3억원135,307,514주4.5조원
cmw1g38iv01sh10cijzv0f6k4fsc-stock-price011930:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38iq01sf10cil2oflv3v1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-11-02011930011930KR7011930005신성이엔지KOSPI13,380원170원1.29%12,920원13,550원12,860원203,80327.1억원20,306,182주2716.9억원
cmw1g3pmy082l10ci94nq0xc6fsc-stock-price377220:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pmt082i10cing7b1luc1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-11-02377220377220KR7377220009프롬바이오KOSDAQ1,610원-150원-8.52%1,761원1,767원1,499원97,8201.5억원5,662,000주91.1억원
cmw1g38fn01rc10cigb5kv93ffsc-stock-price011560:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fi01ra10cisb1jiap41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-02011560011560KR7011560000세보엠이씨KOSDAQ20,150원830원4.30%19,290원20,250원19,150원23,0934.6억원10,084,872주2032.1억원
cmw1g38k601sx10ci7n8sb4hmfsc-stock-price012170:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38k101sw10ci93t65bpr1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-11-02012170012170KR7012170007아센디오KOSPI3,300원-65원-1.93%3,365원3,365원3,165원13,0094227.4만원10,302,348주339.9억원
cmw1g38i501s910cin8wrar7ifsc-stock-price0117P0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38i001s610cijptldreb1——2026-11-020117P0—KR70117P0005피스피스스튜디오KOSDAQ4,020원35원0.88%4,085원4,085원3,880원21,2358393.2만원14,168,911주569.5억원
cmw1g38ys01y210cijz9ittvufsc-stock-price014440:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yo01y010cix73vs19b1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-11-02014440014440KR7014440002영보화학KOSPI4,745원50원1.06%4,695원4,770원4,650원17,6138317.6만원20,000,000주949억원
cmw1g3po9083210cisy72j1c7fsc-stock-price377460:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3po5083010ci0kghegql1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-11-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmw1g3prf084a10cieg3tlebjfsc-stock-price382150:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prb084810ci1efuvdbs1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-11-02382150382150KR7382150001온코크로스KOSDAQ2,880원5원0.17%2,870원2,940원2,870원11,7653404만원13,046,354주375.7억원
cmw1g38c801q210cif7ahhouafsc-stock-price011170:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38c301q010ciek7x1q9s1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-11-02011170011170KR7011170008롯데케미칼KOSPI47,250원1,150원2.49%45,350원48,400원45,350원83,27939.5억원42,775,419주2조원
cmw1g3psl084q10cif7moxrrdfsc-stock-price382900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3psi084p10cif3lwbwho1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-11-02382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원330원1.94%16,610원17,590원16,610원65,96111.3억원8,761,000주1520억원
cmw1g3pu3085b10ciq8o32f53fsc-stock-price383930:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pty085910cijzeax9j61
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-11-02383930383930KR7383930005디티앤씨알오KOSDAQ1,891원55원3.00%1,983원1,983원1,739원17,6593302.1만원12,784,128주241.7억원
cmw1g38by01py10ci0tj6zmlefsc-stock-price011155:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38bt01pw10ci7cinmb8j1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-11-02011155011155KR7011151008CJ씨푸드1우KOSPI450원-450원-50.00%960원960원450원170,3009875만원200,000주9000만원
cmw1g3puf085f10ciwxxzm7nffsc-stock-price384470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pua085d10cik0nmo99p1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-11-02384470384470KR7384470001코어라인소프트KOSDAQ2,075원-25원-1.19%2,075원2,130원2,025원32,9866797.1만원17,946,333주372.3억원
cmw1g3pt6084z10cir9wnbwkafsc-stock-price383310:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pt1084w10cipl1e0qxq1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-11-02383310383310KR7383310000에코프로에이치엔KOSDAQ26,250원2,650원11.23%23,300원26,400원23,300원280,51671.8억원20,974,932주5505.9억원
cmw1g3pzn087710ciu3rr2w1yfsc-stock-price389650:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzj087610ciri5qt4pb1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원1,500원5.52%27,000원28,800원27,000원18,0205.1억원8,277,286주2371.4억원
cmw1g388n01p110cidfkvt2kmfsc-stock-price010955:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388i01oz10ci2ru8z03h1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-11-02010955010955KR7010951002S-Oil우KOSPI73,500원2,600원3.67%69,400원74,000원69,400원10,2697.3억원4,021,927주2956.1억원
cmw1g3pzw087c10cizoodzdx3fsc-stock-price389680:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzs087a10cigul4ksd91
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-11-02389680389680KR7389680000유디엠텍KOSDAQ2,910원-30원-1.02%2,820원3,055원2,770원21,3716292.5만원8,320,693주242.1억원
cmw1g38z201y610ci4uigqeitfsc-stock-price014470:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yx01y410ciziywnbnj1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-02014470014470KR7014470009부방KOSDAQ963원21원2.23%937원971원930원29,8082821.9만원53,666,481주516.8억원
cmw1g3q0t087p10cixeoxiu8ifsc-stock-price393210:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q0o087o10ciljh4637l1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-11-02393210393210KR7393210000토마토시스템KOSDAQ3,160원100원3.27%3,040원3,245원2,940원526,95916.3억원15,614,544주493.4억원
cmw1g38ad01pn10cid54h270lfsc-stock-price011080:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38a201pl10civmwou4s81
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-02011080011080KR7011080009형지I&CKOSDAQ781원-92원-10.54%885원953원718원5,887,73547.6억원7,096,262주55.4억원
cmw1g388e01ox10ciczlz3surfsc-stock-price010950:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388a01ov10ci43yh3s5b1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-11-02010950010950KR7010950004S-OilKOSPI130,000원7,000원5.69%123,000원131,500원119,100원531,406667.2억원112,582,792주14.6조원
cmw1g38fd01r810civ7qi17k5fsc-stock-price011500:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38f801r610cirovv46sm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-11-02011500011500KR7011500006한농화성KOSPI12,520원210원1.71%11,990원12,600원11,990원44,9265.5억원15,637,042주1957.7억원
cmw1g3que08ms10ci0dek7gsifsc-stock-price439580:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qu808mr10ci6cjb3wji1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-11-02439580439580KR7439580002블루엠텍KOSDAQ1,893원-35원-1.82%1,871원1,915원1,871원131,4392.4억원33,846,547주640.7억원
cmw1g38fz01rg10cifswhynv1fsc-stock-price0115H0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fv01re10ci65hy9ywt1——2026-11-020115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원-2원-0.10%1,976원1,996원1,976원993196.7만원7,350,000주146.6억원
cmw1g3qtm08mh10ci6mxe2xadfsc-stock-price439260:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qth08mf10cigc1cjpl21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-11-02439260439260KR7439260001대한조선KOSPI36,400원1,650원4.75%34,000원37,350원34,000원47,03917.1억원38,088,730주1.3조원
cmw1g38ej01qx10cirj6ci99vfsc-stock-price011370:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38ee01qv10cihq6m1haz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-11-02011370011370KR7011370004서한KOSDAQ3,595원15원0.42%3,515원3,640원3,495원54,7231.9억원20,178,973주725.4억원
cmw1g38es01r110cikerwrzvufsc-stock-price011390:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38eo01qz10ciuv8bjdhp1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-11-02011390011390KR7011390002부산산업KOSPI42,100원200원0.48%41,400원42,350원40,200원2,3519860.8만원1,056,000주444.5억원
cmw1g3rid08wt10ci4tmu4439fsc-stock-price460930:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ri708wq10cietea6epk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-11-02460930460930KR7460930001현대힘스KOSDAQ10,770원1,070원11.03%10,350원11,210원10,160원1,086,083117억원35,510,671주3824.4억원
cmw1g3rhm08wh10ci8qm2yvd6fsc-stock-price460860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rhj08wg10ci0yzkdi3e1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-11-02460860460860KR7460860000동국제강KOSPI9,090원210원2.36%8,670원9,300원8,670원180,29716.3억원49,608,017주4509.3억원
cmw1g3rkq08xo10cit69sy1ncfsc-stock-price462510:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rkh08xm10cia09m4wg71
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-11-02462510462510KR7462510009라메디텍KOSDAQ2,305원-215원-8.53%2,520원2,520원2,285원82,1831.9억원8,802,965주202.9억원
cmw1g386u01oc10ci1bi0eb5zfsc-stock-price010660:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g386p01ob10cioudkcjxg1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-11-02010660010660KR7010660009화천기계KOSPI3,450원290원9.18%3,255원3,615원3,255원1,216,80242억원22,000,000주759억원
cmw1g3rr0090610cibcrgbzh2fsc-stock-price466100:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqx090410cir2hox4tb1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-11-02466100466100KR7466100005클로봇KOSDAQ18,520원540원3.00%17,580원18,680원17,580원87,25815.9억원31,178,989주5774.3억원
cmw1g3rsa090v10ciy3075qxwfsc-stock-price468670:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rs5090s10ci7pb5p03l1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-11-02468670468670KR7468670005브릴스KOSDAQ15,230원-330원-2.12%14,570원15,720원14,570원352,95553.7억원11,363,649주1730.6억원
cmw1g38dy01qp10cijz25f917fsc-stock-price011320:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38du01qn10ci937xfof41
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-11-02011320011320KR7011320009유니크KOSDAQ3,730원10원0.27%3,720원3,745원3,605원9,9473663만원19,320,695주720.6억원
cmw1g386j01o910cihwm5g490fsc-stock-price010640:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g386e01o710cifc245goc1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-11-02010640010640KR7010640001진양폴리KOSPI2,930원-120원-3.93%3,060원3,090원2,890원741,27722억원16,700,000주489.3억원
cmw1g38hi01s010cic825orrsfsc-stock-price011785:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38hd01ry10ci55nft23v1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-02011785011785KR7011781002금호석유화학우KOSPI44,550원350원0.79%43,400원44,950원43,400원3,6681.6억원3,023,486주1346.9억원
cmw1g3s07094j10cilhrhvknbfsc-stock-price475560:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s01094h10ci2lqa7p7q1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-11-02475560475560KR7475560009더본코리아KOSPI13,720원270원2.01%13,240원13,770원13,240원10,7491.4억원14,827,970주2034.3억원
cmw1g384k01nh10cim7kkg8vbfsc-stock-price0101C0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g384f01nf10ci9iw9zrst1——2026-11-020101C0—KR70101C0008하나36호스팩KOSDAQ1,969원-6원-0.30%1,961원1,990원1,961원2,052406.1만원7,740,000주152.4억원
cmw1g3s0n094p10ciqi15hwgqfsc-stock-price475580:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0e094m10cihaznkwyn1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-11-02475580475580KR7475580007에이럭스KOSDAQ6,050원230원3.95%5,950원6,120원5,780원35,3612.1억원13,624,900주824.3억원
cmw1g3rvq092h10cisc4b9y77fsc-stock-price474170:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rvj092e10cidk3vdpu21
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-11-02474170474170KR7474170008루미르KOSDAQ5,200원205원4.10%4,995원5,340원4,965원35,7311.8억원17,817,696주926.5억원
152,185건 중 3,001–3,050← 이전61 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬