Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdorf067e10g0lmst8jnrfsc-stock-price077970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdor6067c10g0rz6tu8fp1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-08077970077970KR7077970002STX엔진KOSPI23,450원-400원-1.68%23,900원24,450원23,350원158,20537.5억원40,148,063주9414.7억원
cmttmdm7b05p010g0v9nilwdxfsc-stock-price059210:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm7205oy10g0paq568x71
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-08059210059210KR7059210005메타바이오메드KOSDAQ3,900원65원1.69%3,835원3,935원3,785원114,1534.4억원27,171,445주1059.6억원
cmttmdm6q05ow10g0n8gv4ybpfsc-stock-price059180:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm6h05ou10g0w1f0juy41
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-08059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmttmdm6705os10g08ezs75u3fsc-stock-price059120:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm5x05oq10g0514yq7mi1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-08059120059120KR7059120006아진엑스텍KOSDAQ6,980원-140원-1.97%7,170원7,570원6,980원1,575,185115.2억원18,310,066주1278억원
cmttmdm5n05oo10g0gltjzb8pfsc-stock-price059100:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm5d05om10g0oo6oxrnr1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-08059100059100KR7059100008아이컴포넌트KOSDAQ6,670원30원0.45%6,870원6,870원6,590원16,5951.1억원7,070,860주471.6억원
cmttmdm5305ok10g03mqgt03hfsc-stock-price059090:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm4t05oi10g05wsouueh1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-08059090059090KR7059090001미코KOSDAQ18,090원-620원-3.31%18,800원18,940원18,090원193,88435.8억원33,416,778주6045억원
cmttmdm4j05of10g0si96ypdhfsc-stock-price058970:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm4b05od10g0vbveqami1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-08058970058970KR7058970005엠로KOSDAQ15,550원-600원-3.72%16,220원16,400원15,550원29,5054.6억원12,362,794주1922.4억원
cmttmdm4405oa10g0t3p63ll3fsc-stock-price058860:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm3u05o710g06kti11sr1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-08058860058860KR7058860008KTisKOSPI2,580원5원0.19%2,580원2,585원2,565원46,5851.2억원34,802,000주897.8억원
cmttmdm3j05o410g0wzbbcw8nfsc-stock-price058850:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm3a05o110g0rzwaxo1s1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-08058850058850KR7058850009KTcsKOSPI2,185원0원0.00%2,190원2,205원2,180원62,3931.3억원41,404,450주904.6억원
cmttmdm3005ny10g0buytjeq3fsc-stock-price058820:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm2q05nv10g0bthsclku1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-08058820058820KR7058820002CMG제약KOSDAQ636원12원1.92%625원656원601원1,299,9598.2억원148,123,556주942억원
cmttmdm2g05ns10g07n1j7ifefsc-stock-price058730:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm2605np10g01yx8968g1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-08058730058730KR7058730003다스코KOSPI3,510원-175원-4.75%3,675원3,720원3,410원2,143,53476.8억원20,251,251주710.8억원
cmttmdm1w05nm10g0dm23os0hfsc-stock-price058650:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm1m05nj10g024hd63in1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-08058650058650KR7058650003세아홀딩스KOSPI132,100원1,300원0.99%132,400원133,900원131,100원5887808.2만원4,242,236주5603.9억원
cmttmdm1c05ng10g0nvui37wlfsc-stock-price058630:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm1205nd10g0k88s8dq41
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-08058630058630KR7058630005엠게임KOSDAQ3,995원-70원-1.72%4,035원4,075원3,975원57,0802.2억원18,772,574주749.9억원
cmttmdm0s05na10g025v4f83wfsc-stock-price058610:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm0i05n710g0ytv8nypd1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-08058610058610KR7058610007에스피지KOSDAQ91,300원-1,400원-1.51%92,800원95,400원91,300원237,401221.6억원22,177,360주2조원
cmttmdm0805n410g0gdng72zkfsc-stock-price058470:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlzy05n110g079g5bmx91
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-08058470058470KR7058470006리노공업KOSDAQ68,900원500원0.73%68,900원72,000원68,500원739,449522.7억원76,211,850주5.2조원
cmttmdlzo05my10g0av598vbmfsc-stock-price058450:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlze05mv10g0tijno97d1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-08058450058450KR7058450008한주에이알티KOSDAQ1,736원233원15.50%1,503원1,844원1,452원296,8145억원5,397,972주93.7억원
cmttmdlz305ms10g0a7uppgn6fsc-stock-price058430:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlyu05mp10g0o7r63x261
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-08058430058430KR7058430000포스코스틸리온KOSPI4,725원-30원-0.63%4,775원4,870원4,710원265,84912.7억원60,000,000주2835억원
cmttmdlyj05mm10g02ejx0hi7fsc-stock-price058400:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdly905mj10g06hekwu221
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-08058400058400KR7058400003KNNKOSDAQ6,370원170원2.74%6,200원6,380원6,200원22,4131.4억원13,242,972주843.5억원
cmttmdlxz05mg10g0x19vj78jfsc-stock-price058110:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlxp05md10g0r3fbjnxw1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-08058110058110KR7058110008멕아이씨에스KOSDAQ1,520원-48원-3.06%1,568원1,600원1,519원59,9529331.8만원16,050,530주243.9억원
cmttmdlxf05ma10g0qrkik74dfsc-stock-price057680:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlx505m710g0kuyrcpoc1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-08057680057680KR7057680001티사이언티픽KOSDAQ1,741원-100원-5.43%1,841원1,841원1,735원82,6971.4억원15,792,909주274.9억원
cmttmdlwu05m410g0eato5ra9fsc-stock-price057540:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlwl05m110g0h96fit1e1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-08057540057540KR7057540007옴니시스템KOSDAQ587원-1원-0.17%580원587원572원119,7596950.3만원59,394,268주348.6억원
cmttmdlwd05ly10g07kwu5ehgfsc-stock-price057030:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlw505lw10g05e10a1kv1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-08057030057030KR7057030009YBM넷KOSDAQ2,100원-30원-1.41%2,100원2,130원2,040원36,2057529.4만원16,312,697주342.5억원
cmttmdlvq05lr10g0j410xy86fsc-stock-price056730:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlvf05lp10g0pzgjhpvd1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-08056730056730KR7056730005CNT85KOSDAQ1,317원39원3.05%1,266원1,333원1,266원20,3232628.4만원14,822,237주195.2억원
cmttmdlv505ll10g0d9ut7c8qfsc-stock-price056700:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlux05lj10g0yny5gy211
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-08056700056700KR7056700008신화인터텍KOSDAQ1,425원0원0.00%1,424원1,434원1,412원46,7966661.7만원29,135,091주415.1억원
cmttmdlum05lf10g027jslb53fsc-stock-price056360:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdluc05ld10g0ra3epgf41
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-08056360056360KR7056360001코위버KOSDAQ5,010원-110원-2.15%5,180원5,210원5,010원51,6682.6억원9,796,800주490.8억원
cmttmdhjv04b710g00fecudbufsc-stock-price035420:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhjm04b510g0bt4ricc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-08035420035420KR7035420009NAVERKOSPI214,500원-3,500원-1.61%219,000원219,500원214,000원576,7431245.8억원152,076,491주32.6조원
cmttmdhje04b110g02wurm81rfsc-stock-price035290:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhj404az10g035le5bf61
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-08035290035290KR7035290006골드앤에스KOSDAQ1,150원-45원-3.77%1,215원1,553원1,150원896,12011.8억원4,767,648주54.8억원
cmttmdhiu04av10g03ww6ywqhfsc-stock-price035250:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhim04at10g0ks4o7lyo1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-08035250035250KR7035250000강원랜드KOSPI14,850원60원0.41%14,870원15,000원14,800원264,55539.4억원213,940,500주3.1조원
cmttmdhic04ap10g08kywqgnyfsc-stock-price035200:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhi404an10g039nw0sp01
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-08035200035200KR7035200005프럼파스트KOSDAQ2,925원10원0.34%2,910원2,940원2,880원12,8763733.2만원9,219,981주269.6억원
cmttmdhht04aj10g01lbkph79fsc-stock-price035150:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhhl04ah10g07vk17thp1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-08035150035150KR7035150002백산KOSPI10,840원-80원-0.73%10,820원11,000원10,810원12,4871.3억원19,771,079주2143.1억원
cmttmdhha04ad10g0p1jqzir8fsc-stock-price035080:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhh104ab10g0d2xa7qmt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-08035080035080KR7035080001그래디언트KOSDAQ11,850원-30원-0.25%11,880원11,930원11,720원18,0202.1억원11,174,129주1324.1억원
cmttmdhgs04a710g089p1whcpfsc-stock-price035000:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhgi04a510g0wjos28wy1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-08035000035000KR7035000009HS애드KOSPI6,260원-300원-4.57%6,570원6,570원6,200원223,39114.1억원16,207,644주1014.5억원
cmttmdhg604a110g0obp6wo98fsc-stock-price034950:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhfx049z10g076ky8ggb1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-08034950034950KR7034950006한국기업평가KOSDAQ102,900원-300원-0.29%102,500원104,800원101,700원7567790.1만원4,540,514주4672.1억원
cmttmdhfn049v10g0eepres5ffsc-stock-price034940:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhfe049t10g09om6a4591
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-08034940034940KR7034940007조아제약KOSDAQ2,825원-80원-2.75%2,905원2,920원2,750원80,2132.2억원6,195,965주175억원
cmttmdhf5049p10g0px5q75rxfsc-stock-price034830:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhez049n10g0rm9qchyv1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-08034830034830KR7034830000한국토지신탁KOSPI1,200원6원0.50%1,195원1,203원1,189원240,7622.8억원252,489,230주3029.8억원
cmttmdhep049j10g0yb64n50cfsc-stock-price03481K:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdheg049h10g0bzo2gjkg1——2026-09-0803481K—KR703481K019해성산업1우KOSDAQ6,150원0원0.00%6,140원6,150원6,000원917555.9만원1,377,453주84.7억원
cmttmdhe5049d10g0dz1ysl19fsc-stock-price034810:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhdw049b10g0ialwt4pf1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-08034810034810KR7034810002해성산업KOSDAQ6,040원-40원-0.66%6,100원6,100원5,990원16,5539956.8만원31,580,152주1907.4억원
cmttmdhdl049710g04it1dcp2fsc-stock-price03473K:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhdc049510g0g945ca8f1——2026-09-0803473K—KR703473K016SK우KOSPI420,500원-17,000원-3.89%438,000원440,000원420,500원1,0864.7억원566,135주2380.5억원
cmttmdhd0049110g0dopywamffsc-stock-price034730:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhcq048z10g0yq1tb48i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-08034730034730KR7034730002SKKOSPI603,000원-8,000원-1.31%612,000원628,000원602,000원117,213719.9억원72,502,703주43.7조원
cmttmdhcg048v10g0jfta43ysfsc-stock-price034590:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhc7048t10g065kbhrph1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-08034590034590KR7034590000인천도시가스KOSPI26,650원0원0.00%26,600원26,650원26,450원297789.2만원4,374,754주1165.8억원
cmttmdhbx048q10g0i7vp5j8efsc-stock-price034310:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhbo048n10g077qtmgj31
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-08034310034310KR7034310003NICEKOSPI12,760원220원1.75%12,590원12,940원12,510원34,6574.4억원36,757,157주4690.2억원
cmttmdhaj048e10g0xdfcvc23fsc-stock-price034220:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhab048b10g0p004kp6m1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-08034220034220KR7034220004LG디스플레이KOSPI8,940원-270원-2.93%9,330원9,400원8,940원3,525,617321.5억원500,000,000주4.4조원
cmttmdh9j048210g0mp3s1hgofsc-stock-price034020:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh99048010g0jbk4jrld1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-08034020034020KR7034020008두산에너빌리티KOSPI89,500원1,600원1.82%91,200원93,500원89,400원5,754,0415271.7억원640,561,146주57.3조원
cmttmdh8f047q10g0d6ztvc8ofsc-stock-price033830:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh85047o10g0o54sybwi1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-08033830033830KR7033830001티비씨KOSDAQ1,723원-15원-0.86%1,765원1,765원1,706원14,2482473.2만원18,907,130주325.7억원
cmttmdh7a047f10g0696trk2efsc-stock-price033780:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh71047b10g03mdgarbn1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-08033780033780KR7033780008KT&GKOSPI169,800원-500원-0.29%171,000원171,500원168,600원237,312402.3억원103,810,456주17.6조원
cmttme1ig08uo10g0kwwlf84xfsc-stock-price26490K:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1i608um10g0n6k87nvm1——2026-09-0826490K—KR726490K013크라운제과우KOSPI7,560원-50원-0.66%7,600원7,610원7,420원1,099824.3만원773,560주58.4억원
cmttmdh56046q10g0hayjg5xbfsc-stock-price033530:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh4w046o10g0owtyhetk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-08033530033530KR7033530007SJG세종KOSPI6,690원-200원-2.90%6,890원6,910원6,660원49,5973.3억원27,052,299주1809.7억원
cmttmdh45046e10g0fvd89a6yfsc-stock-price033340:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh3w046c10g091iz1k6y1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-08033340033340KR7033340001좋은사람들KOSDAQ607원-42원-6.47%628원690원595원15,903,142102.3억원96,950,558주588.4억원
cmttmdh38046210g0n652zidjfsc-stock-price033310:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh30046010g0i5s8xhel1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-08033310033310KR7033310004엠투엔KOSDAQ1,449원-1원-0.07%1,450원1,498원1,435원48,0566943.4만원39,972,456주579.2억원
cmttmdha3048910g01osuzztffsc-stock-price034120:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh9t048610g0ryr8q3ng1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-08034120034120KR7034120006SBSKOSPI12,110원-10원-0.08%12,170원12,200원12,110원8,9241억원18,551,238주2246.5억원
83,286건 중 30,351–30,400← 이전608 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬