Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdwvy07xa10g02f0fava4fsc-stock-price189690:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwvp07x810g02ay0dq7w1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-08189690189690KR7189690001포시에스KOSDAQ1,536원-2원-0.13%1,538원1,538원1,510원10,5451604.6만원27,321,969주419.6억원
cmttmdwvf07x610g01deqtmphfsc-stock-price189350:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwv507x410g0envfap9n1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-08189350189350KR7189350002코셋KONEX1,850원59원3.29%1,971원1,971원1,850원101.9만원4,800,000주88.8억원
cmttmdwuu07x210g0a7sc2lryfsc-stock-price189330:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwul07x010g05sihuizh1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-08189330189330KR7189330004씨이랩KOSDAQ11,210원-350원-3.03%11,550원11,900원11,110원180,04220.6억원9,382,284주1051.7억원
cmttmdwub07wy10g0cdzyshfufsc-stock-price189300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwu307ww10g0cvjkfcar1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-08189300189300KR7189300007인텔리안테크KOSDAQ62,100원-1,400원-2.20%63,600원64,200원62,100원41,89226.3억원10,737,497주6667.9억원
cmttmdwtt07wu10g0x8gngo84fsc-stock-price188260:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwtj07ws10g09u59egds1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-08188260188260KR7188260004세니젠KOSDAQ2,085원50원2.46%2,035원2,100원2,025원7,5881554.5만원13,901,318주289.8억원
cmttmdwt807wq10g0bywhb386fsc-stock-price188040:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsz07wo10g0u849m6mt1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-08188040188040KR7188040000바이오포트KOSDAQ4,980원80원1.63%4,975원4,980원4,785원8,2684031.9만원4,679,308주233억원
cmttmdwsp07wm10g01uqkclojfsc-stock-price187870:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsf07wk10g0098frzmx1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-08187870187870KR7187870001디바이스KOSDAQ10,300원-260원-2.46%10,560원10,710원10,220원68,6737.1억원13,862,772주1427.8억원
cmttmdws407wi10g05saztjkufsc-stock-price187790:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrv07wg10g0dl4ho6uw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-08187790187790KR7187790001나노KOSDAQ3,015원-45원-1.47%3,070원3,230원2,990원189,0545.8억원30,840,830주929.8억원
cmttmdwrl07we10g09qgl544afsc-stock-price187660:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrb07wc10g0fng55ipe1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-08187660187660KR7187660006페니트리움바이오KOSDAQ5,710원-760원-11.75%6,400원6,550원5,710원2,249,142133.6억원63,966,253주3652.4억원
cmttmdwr007wa10g03b4dh4qkfsc-stock-price187420:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwqr07w810g0w5ayywi91
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-08187420187420KR7187420005HLB제넥스KOSDAQ1,834원-125원-6.38%1,961원1,968원1,832원84,5231.5억원32,644,947주598.7억원
cmttmdwqg07w610g0usn5cr1vfsc-stock-price187270:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwq707w410g0ixrlk6m81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-08187270187270KR7187270004신화콘텍KOSDAQ3,155원0원0.00%3,150원3,190원3,110원2,224697.1만원10,143,845주320억원
cmttmdwpw07w210g0w27encblfsc-stock-price187220:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwpm07w010g0cic93x6m1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-08187220187220KR7187220009디티앤씨KOSDAQ1,980원18원0.92%1,962원1,992원1,936원6,6831314.5만원11,524,933주228.1억원
cmttmdwpd07vy10g0cxngcg4hfsc-stock-price186230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwp207vw10g0teu60qf31
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-08186230186230KR7186230009그린플러스KOSDAQ3,495원-25원-0.71%3,520원3,550원3,430원12,2204240.1만원10,920,188주381.6억원
cmttmdwor07vu10g0gpddnvf3fsc-stock-price185750:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwoi07vs10g0910edi3u1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-08185750185750KR7185750007종근당KOSPI67,800원-600원-0.88%68,900원68,900원67,700원11,4047.7억원13,802,780주9358.2억원
cmttmdwo907vq10g0ksfkuq0jfsc-stock-price185490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwny07vo10g0noza33uo1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-08185490185490KR7185490000아이진KOSDAQ2,090원70원3.47%2,020원2,165원2,020원198,9024.1억원43,229,784주903.5억원
cmttmdwnp07vm10g0hvxjpi21fsc-stock-price185190:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwnf07vk10g0imi8lbxk1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-08185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원87,192원9,238,625주83억원
cmttmdwn507vi10g0mcep5la2fsc-stock-price184230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmv07vg10g0by7o9uvm1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-08184230184230KR7184230001SGA솔루션즈KOSDAQ1,800원-31원-1.69%1,831원1,850원1,792원30,9355577.4만원18,833,952주339억원
cmttmdwmk07ve10g0awof2p3sfsc-stock-price183490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmb07vc10g0io5qpyir1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-08183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmttmdwm107va10g077bb6pnhfsc-stock-price183300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwlr07v810g0z46kqsnv1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-08183300183300KR7183300003코미코KOSDAQ27,650원1,300원4.93%26,200원29,550원25,850원904,458254.8억원51,363,275주1.4조원
cmttmdvi807n610g05o6zp6v2fsc-stock-price148780:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvhz07n410g0d3yetn3u1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-08148780148780KR7148780000비큐AIKOSDAQ3,770원5원0.13%3,760원3,940원3,690원73,5162.7억원6,289,145주237.1억원
cmttmdvhp07n210g05fwhlf6lfsc-stock-price148250:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvhf07n010g0ehz7d5by1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-08148250148250KR7148250004알엔투테크놀로지KOSDAQ1,801원3원0.17%1,852원1,852원1,721원26,8444747.3만원13,610,704주245.1억원
cmttmdvh407my10g0t3xutoc5fsc-stock-price148150:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvgw07mw10g0n1f7wjtp1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-08148150148150KR7148150006세경하이테크KOSDAQ4,050원-20원-0.49%4,070원4,195원4,005원88,6373.6억원35,542,818주1439.4억원
cmttmdvgl07mu10g0ymer36hufsc-stock-price147830:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvgb07ms10g0rviywpis1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-08147830147830KR7147830004제룡산업KOSDAQ6,880원-20원-0.29%6,930원7,140원6,880원166,91011.7억원20,000,000주1376억원
cmttmdvg307mq10g0h1r42j8xfsc-stock-price147760:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvfs07mo10g0xgexem9m1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-08147760147760KR7147760003피엠티KOSDAQ3,070원-110원-3.46%3,295원3,335원3,070원95,2102.9억원20,000,000주614억원
cmttmdvfi07mm10g0j7au32tkfsc-stock-price146320:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvf707mk10g0kosgtfpk1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-08146320146320KR7146320007비씨엔씨KOSDAQ9,120원-240원-2.56%9,250원9,490원9,090원10,5279778만원12,797,923주1167.1억원
cmttmdvex07mi10g0gcaysvonfsc-stock-price146060:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdven07mg10g0706xqn051
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-08146060146060KR7146060009율촌KOSDAQ1,099원22원2.04%1,108원1,160원1,060원74,0048245.8만원24,015,595주263.9억원
cmttmdved07me10g00pl99cn2fsc-stock-price145995:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdve307mc10g07f8jjuc21
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-08145995145995KR7145991006삼양사우KOSPI32,850원-350원-1.05%33,750원33,750원31,100원5691804.8만원370,070주121.5억원
cmttmdvds07ma10g0kajq6yg6fsc-stock-price145990:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvdj07m810g0jbo0sl121
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-08145990145990KR7145990008삼양사KOSPI47,850원800원1.70%47,350원48,300원46,800원13,3856.3억원10,313,449주4934.9억원
cmttmdvd807m610g0qphfxab6fsc-stock-price145720:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvcy07m410g0zv4rtyei1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-08145720145720KR7145720009덴티움KOSPI37,200원-850원-2.23%38,250원38,450원37,100원11,7744.4억원8,623,891주3208억원
cmttmdvcm07m210g0fdb8weaofsc-stock-price145270:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvce07m010g0qgvp7cd11
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-08145270145270KR7145270005케이탑리츠KOSPI792원0원0.00%800원800원788원14,9531182.3만원48,060,774주380.6억원
cmttmdvc307ly10g0l5arpggbfsc-stock-price145210:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvbu07lw10g0ic7trr2r1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-08145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmttmdvbj07lu10g0q3nc7bg2fsc-stock-price145170:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvba07ls10g0gb9cdxp71
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-08145170145170KR7145170007노브랜드KOSDAQ2,725원-30원-1.09%2,755원2,765원2,705원25,5666988.7만원16,908,405주460.7억원
cmttmdvb007lq10g005bpqwgdfsc-stock-price145020:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvaq07lo10g0jinzmsz61
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-08145020145020KR7145020004휴젤KOSDAQ238,000원-5,000원-2.06%243,500원244,500원237,500원22,71554.4억원12,515,173주2.9조원
cmttmdvaf07lm10g086mj3n02fsc-stock-price144960:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdva607lk10g08p89vz6c1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-08144960144960KR7144960002뉴파워프라즈마KOSDAQ8,890원-20원-0.22%8,920원9,370원8,830원956,30587.1억원43,692,624주3884.2억원
cmttmdv9x07li10g03ih2mx1sfsc-stock-price144510:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv9m07lg10g00y3o7i2p1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-08144510144510KR7144510005지씨셀KOSDAQ14,390원-710원-4.70%15,070원15,130원14,390원23,1743.4억원15,800,344주2273.6억원
cmttmdv9b07le10g0g9t7xfzvfsc-stock-price143540:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv9207lc10g0r2xs61te1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-08143540143540KR7143540003영우디에스피KOSDAQ1,035원-3원-0.29%1,056원1,056원1,015원105,5361억원44,599,895주461.6억원
cmttmdv8s07la10g0xv2x7o48fsc-stock-price143240:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv8i07l810g0aq89yacq1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-08143240143240KR7143240000사람인KOSDAQ17,010원190원1.13%16,820원17,440원16,740원12,0752억원10,732,731주1825.6억원
cmttmdv8607l610g0zkh3idd2fsc-stock-price143210:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv7y07l410g0tkbohghm1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-08143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmttmdv7n07l210g0r2vtd6f2fsc-stock-price143160:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv7d07l010g0i3xna7tb1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-08143160143160KR7143160000아이디스KOSDAQ16,140원20원0.12%16,120원16,160원16,000원4,2866899.5만원10,716,390주1729.6억원
cmttmdv7307ky10g0pppr7zvcfsc-stock-price142760:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv6s07kw10g01bdau3dk1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-08142760142760KR7142760008모아라이프플러스KOSDAQ564원-26원-4.41%591원600원556원740,1364.2억원21,083,490주118.9억원
cmttmdv6h07ku10g08gkks0qjfsc-stock-price142280:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv6907ks10g0z1gscsrp1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-08142280142280KR7142280007녹십자엠에스KOSDAQ3,080원0원0.00%3,105원3,120원3,025원346,62510.6억원23,963,031주738억원
cmttmdv5y07kq10g00cvq4ar9fsc-stock-price142210:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv5o07ko10g02cfrag5g1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-08142210142210KR7142210004유니트론텍KOSDAQ5,870원-160원-2.65%5,990원6,140원5,870원128,4457.7억원20,751,403주1218.1억원
cmttmdv5d07km10g0n5zk9qvsfsc-stock-price141080:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv5407kk10g0sccyjh1f1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-08141080141080KR7141080002리가켐바이오KOSDAQ89,300원-3,000원-3.25%92,300원93,200원89,200원265,876242.4억원37,019,418주3.3조원
cmttmduru07hy10g03xasjks9fsc-stock-price137080:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdurk07hw10g0ta7majs31
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-08137080137080KR7137080008나래나노텍KOSDAQ6,220원-180원-2.81%6,460원6,460원6,220원18,4811.1억원10,709,949주666.1억원
cmttmdura07hu10g0xql7rhuafsc-stock-price136660:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdur007hs10g02m2nplr31
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-08136660136660KR7136660008큐엠씨KONEX2,435원-15원-0.61%0원0원0원00원2,360,950주57.4억원
cmttmduqp07hq10g02dzgy10qfsc-stock-price136540:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduqh07ho10g00sv6tjwr1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-08136540136540KR7136540002윈스테크넷KOSDAQ10,690원-150원-1.38%10,780원10,840원10,620원7,6248168만원12,279,746주1312.7억원
cmttmduq507hm10g09t14nbtcfsc-stock-price136490:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdupv07hk10g0qol4313c1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-08136490136490KR7136490000선진KOSPI10,970원-290원-2.58%11,160원11,300원10,970원119,27513.1억원23,779,604주2608.6억원
cmttmdupk07hi10g0b05rfpttfsc-stock-price136480:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdupb07hg10g0jgzun1th1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-08136480136480KR7136480001하림KOSDAQ2,655원0원0.00%2,660원2,675원2,650원217,8375.8억원106,209,702주2819.8억원
cmttmdup107he10g0eccxxa09fsc-stock-price136410:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduor07hc10g052by7c451
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-08136410136410KR7136410008아셈스KOSDAQ4,060원75원1.88%3,990원4,060원3,980원18,0387255.9만원11,019,106주447.3억원
cmttmduog07ha10g0wu0lzgnefsc-stock-price136150:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduo807h810g0wti2dpvb1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-08136150136150KR7136150000원일티엔아이KOSDAQ7,740원220원2.93%7,600원8,230원7,570원11,8059321.3만원8,381,030주648.6억원
83,286건 중 30,301–30,350← 이전607 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬