Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu6yd039p0zcicsex6kvjfsc-stock-price015750:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6y7039m0zcia9sutq711
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-22015750015750KR7015750003성우하이텍KOSDAQ5,410원-100원-1.81%5,490원5,520원5,400원102,8805.6억원80,000,000주4328억원
cmvlsu72303b10zci890siqt6fsc-stock-price016250:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu71w03b00zci8yf3e0bw1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-22016250016250KR7016250003SGC E&CKOSDAQ11,040원-90원-0.81%11,130원11,130원10,700원1,7061860.3만원5,036,986주556억원
cmvlsu72n03b90zcivopstjq6fsc-stock-price016360:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu72g03b60zci31urreta1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-22016360016360KR7016360000삼성증권KOSPI77,500원-1,900원-2.39%78,600원79,600원76,900원209,137163.2억원89,300,000주6.9조원
cmvlsu73503bh0zcip6d6vzgkfsc-stock-price016380:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu72y03be0zcipbifd2un1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-22016380016380KR7016380008KG스틸KOSPI5,210원-70원-1.33%5,230원5,400원5,200원298,93115.6억원100,008,897주5210.4억원
cmvlsu73h03bm0zcio3ieh4f1fsc-stock-price016450:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu73c03bk0zciv6iq9p9n1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-22016450016450KR7016450009한세예스24홀딩스KOSPI4,185원-15원-0.36%4,240원4,440원4,150원9,4833975.2만원40,000,000주1674억원
cmvlsu73v03bs0zciwm1dxwxyfsc-stock-price0164H0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu73p03bq0zcirjqt57ba1——2026-10-220164H0—KR70164H0007한국제16호스팩KOSDAQ1,944원-7원-0.36%1,951원1,951원1,941원10,8122106.4만원6,750,000주131.2억원
cmvlsu74803by0zci0doj43olfsc-stock-price016580:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74103bv0zci0lojyyz41
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-22016580016580KR7016580003환인제약KOSPI10,210원-150원-1.45%10,360원10,400원10,130원21,7362.2억원18,600,070주1899억원
cmvlsu74l03c40zcigvu4dpn6fsc-stock-price016590:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74f03c10zci9t3ikj2w1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-22016590016590KR7016590002신대양제지KOSPI8,640원-90원-1.03%8,650원8,730원8,500원12,9041.1억원40,297,820주3481.7억원
cmvlsu74y03c90zciw6r2xuirfsc-stock-price0165X0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74s03c70zci74pk1pbx1——2026-10-220165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,942원-1원-0.05%1,942원1,943원1,935원11,2582182.1만원7,240,000주140.6억원
cmvlsu75s03cn0zci2xqjlcy5fsc-stock-price016610:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu75h03cj0zcixxzao4um1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-22016610016610KR7016610008DB증권KOSPI9,320원-280원-2.92%9,690원9,690원9,320원61,3555.8억원42,446,389주3956억원
cmvlsu7qu03m00zcidy13yo2hfsc-stock-price0200G0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7qp03ly0zcit1wygfy41——2026-10-220200G0—KR70200G0004한국제17호스팩KOSDAQ1,904원0원0.00%1,901원1,904원1,898원41,0397798.9만원8,700,000주165.6억원
cmvlsu7rm03mc0zciycjobu79fsc-stock-price020150:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7rg03m80zcial2sh1e21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-22020150020150KR7020150009롯데에너지머티리얼즈KOSPI52,700원-2,300원-4.18%54,700원57,000원52,100원518,474281.8억원52,365,463주2.7조원
cmvlsu7sc03mn0zcifq028asxfsc-stock-price0203K0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7s503ml0zciy3iovpe71——2026-10-220203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvlsu7t003n00zcie9ol374ufsc-stock-price020560:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7sv03mw0zciagdmkg4t1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-22020560020560KR7020560009아시아나항공KOSPI7,120원-170원-2.33%7,280원7,310원7,080원47,1133.3억원205,990,711주1.4조원
cmvlsu80d03q50zciq6ylaayifsc-stock-price023000:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu80703q10zci0wep7dyi1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-22023000023000KR7023000003삼원강재KOSPI2,115원-25원-1.17%2,165원2,165원2,110원7,7831650만원39,739,956주840.5억원
cmvlsu8rp042d0zci5uza1e0ifsc-stock-price028670:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8ri04290zciq6lljso31
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-22028670028670KR7028670008팬오션KOSPI6,320원-210원-3.22%6,470원6,540원6,270원2,005,806127.2억원534,569,512주3.3조원
cmvlsu8xh044y0zci4x0n8vdtfsc-stock-price031210:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8xb044w0zcik18shu1w1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-22031210031210KR7031210008서울보증보험KOSPI41,550원-250원-0.60%41,950원42,150원41,550원16,9127억원69,821,598주2.9조원
cmvlsu8xu04540zcit5le6hoqfsc-stock-price031310:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8xn04510zci6yhz20xu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-22031310031310KR7031310006아이즈비전KOSDAQ909원-14원-1.52%917원941원903원46,2894247.2만원29,746,651주270.3억원
cmvlsu8y6045a0zcirbatx1l4fsc-stock-price031330:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8y004570zcillhek5041
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-22031330031330KR7031330004에스에이엠티KOSDAQ6,880원-220원-3.10%6,970원7,150원6,780원357,13124.7억원99,995,067주6879.6억원
cmvlsu8yi045f0zciqthkhaycfsc-stock-price031430:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8yd045d0zci30ipd7pc1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-22031430031430KR7031430002신세계인터내셔날KOSPI11,200원-80원-0.71%11,280원11,380원11,160원84,2479.2억원34,986,000주3918.4억원
cmvlsu8z9045s0zcix9ojpzjjfsc-stock-price031820:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8z2045o0zciwc6qjq1z1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-22031820031820KR7031820004아이티센씨티에스KOSPI5,320원-10원-0.19%5,320원5,370원5,260원20,0501억원12,105,146주643.9억원
cmvlsu90c04690zciowy47amtfsc-stock-price032080:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu90804670zcifdytpz651
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-22032080032080KR7032080004아즈텍WBKOSDAQ1,689원-26원-1.52%1,703원1,775원1,599원13,0312193.2만원10,745,514주181.4억원
cmvlsu92k047b0zci502cy46dfsc-stock-price032540:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu92c04770zcid95mni121
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-22032540032540KR7032540007TJ미디어KOSDAQ3,760원-15원-0.40%3,770원3,770원3,690원1,255466.3만원20,897,413주785.7억원
cmvlsu989049z0zcih82nkx1tfsc-stock-price033050:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu982049v0zciwxqyufge1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-22033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvlsu9lz04ga0zcigec6568bfsc-stock-price035150:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ls04g60zcigtzn2ydf1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-22035150035150KR7035150002백산KOSPI10,250원120원1.18%10,150원10,290원10,030원11,2981.1억원19,771,079주2026.5억원
cmvlsu9mp04gl0zci6oa1pvn2fsc-stock-price035250:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9mi04gj0zciichtyxxy1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-22035250035250KR7035250000강원랜드KOSPI14,260원80원0.56%14,140원14,330원14,080원375,15653.4억원213,940,500주3조원
cmvlsu9mz04gr0zci13o58elofsc-stock-price035290:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9mu04go0zcio5zo96jq1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-22035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvlsu9nb04gx0zcikt3lz7ypfsc-stock-price035420:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9n604gu0zci6hbqtap61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-22035420035420KR7035420009NAVERKOSPI176,400원-3,100원-1.73%177,800원179,300원175,500원435,576771.2억원152,108,892주26.8조원
cmvlsu9nn04h30zci69x70s5tfsc-stock-price035460:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ni04h00zcishh38a9x1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-22035460035460KR7035460005기산텔레콤KOSDAQ2,210원-55원-2.43%2,285원2,300원2,160원47,1351억원14,920,340주329.7억원
cmvlsu9nz04h90zcidrs8qn95fsc-stock-price035510:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9nt04h60zci83y3eyec1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-22035510035510KR7035510007신세계 I&CKOSPI13,890원-330원-2.32%14,140원14,210원13,830원50,6797억원13,980,900주1941.9억원
cmvlsu9oc04hf0zcie714qpkffsc-stock-price035600:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9o604hc0zciowq8qzdz1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-22035600035600KR7035600006KG이니시스KOSDAQ9,700원-20원-0.21%9,650원9,740원9,620원26,7522.5억원27,554,434주2672.7억원
cmvlsu9op04hl0zci5oemswaifsc-stock-price035610:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9oj04hi0zci2nvkc0ci1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-22035610035610KR7035610005솔본KOSDAQ4,735원-180원-3.66%4,915원4,990원4,730원3,6301741만원27,345,997주1294.8억원
cmvlsu9uh04k00zcid6jivmm9fsc-stock-price036200:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ua04jx0zcif19ls3761
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-22036200036200KR7036200004유니셈KOSDAQ9,010원130원1.46%9,240원9,890원8,980원616,98058.4억원30,664,223주2762.8억원
cmvlsu9uu04k60zci7ih7uv49fsc-stock-price036220:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9un04k30zciqredou411
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-22036220036220KR7036220002오상헬스케어KOSDAQ5,680원-290원-4.86%5,950원6,050원5,600원28,0331.6억원14,309,416주812.7억원
cmvlsu7we03of0zciei2p21smfsc-stock-price021240:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7w703oc0zcipauquh4s1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-22021240021240KR7021240007코웨이KOSPI106,100원-500원-0.47%105,600원108,200원105,000원208,430222.2억원70,767,426주7.5조원
cmvlsu7wr03ol0zci5hzwffwefsc-stock-price021320:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7wm03oi0zcifl277sw91
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-22021320021320KR7021320007KCC건설KOSDAQ5,050원-130원-2.51%5,220원5,290원5,000원14,6517490.9만원21,400,000주1080.7억원
cmvlsu7x703or0zcinctp62gifsc-stock-price021650:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7wz03oo0zcis48qocem1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-22021650021650KR7021650007한국큐빅KOSDAQ1,829원-18원-0.97%1,847원1,847원1,828원4,123755.9만원16,350,563주299억원
cmvlsu7xj03ox0zcixnf0gq6rfsc-stock-price021820:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7xd03ou0zci2pkl8jkb1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-22021820021820KR7021820006세원정공KOSPI10,950원-10원-0.09%10,960원11,160원10,660원7,7068320만원10,000,000주1095억원
cmvlsu7xw03p30zcixnu80fq8fsc-stock-price021880:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7xq03p00zcij9bnnuen1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-22021880021880KR7021880000메이슨캐피탈KOSDAQ1,112원-10원-0.89%1,128원1,140원1,054원25,9522861.8만원21,218,440주235.9억원
cmvlsu7ya03p90zcibtkpaqx1fsc-stock-price0218L0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7y303p60zcia9zw1yzf1——2026-10-220218L0—KR70218L0007네오뷰KOSDAQ11,900원-300원-2.46%12,020원12,070원11,840원6,9088234.6만원5,276,175주627.8억원
cmvlsu7yp03pf0zcih96z51urfsc-stock-price0220W0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7yj03pc0zcik8ldvr441——2026-10-220220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,730원290원3.90%7,510원7,800원7,510원3,551,407273.7억원84,515,535주6533억원
cmvlsu7z303pl0zci7xbchs1yfsc-stock-price0220WL:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7yw03pi0zcijxjncgcn1——2026-10-220220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,245원15원0.67%2,205원2,270원2,200원332,1367.4억원23,639,140주530.6억원
cmvlsu7zw03py0zcivdpvji16fsc-stock-price022220:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7zq03pu0zciyrv1y6hm1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-22022220022220KR7022220008티케이지애강KOSDAQ773원-21원-2.64%800원823원770원43,2733381만원51,794,579주400.3억원
cmvlsu80w03qc0zcilgwt9nczfsc-stock-price023150:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu80n03q80zci7z3nery31
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-22023150023150KR7023150006MH에탄올KOSPI2,335원140원6.38%2,300원2,515원2,215원146,3143.4억원6,201,433주144.8억원
cmvlsu81m03qp0zci7oxpkmcefsc-stock-price023350:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu81g03ql0zcifxjsa4dp1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-22023350023350KR7023350002한국종합기술KOSPI3,565원-35원-0.97%3,595원3,600원3,510원18,7796649.6만원10,950,000주390.3억원
cmvlsu82903r10zci83qsc50sfsc-stock-price023440:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu82403qy0zcix46wss0p1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-22023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvlsu84w03s80zciqirjtws2fsc-stock-price023790:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu84r03s50zcin0hjufo81
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-22023790023790KR7023790009동일스틸럭스KOSDAQ1,430원-47원-3.18%1,510원1,510원1,418원171,9412.4억원13,069,808주186.8억원
cmvlsu85l03si0zcidbvqtg8ffsc-stock-price023810:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu85f03sh0zcihhlozgbm1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-22023810023810KR7023810005인팩KOSPI5,440원-50원-0.91%5,400원5,470원5,210원15,8398395.7만원10,000,000주544억원
cmvlsu86503sq0zcipzysqwx3fsc-stock-price023900:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu85u03sm0zcisjtlfnjj1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-22023900023900KR7023900004풍국주정KOSDAQ6,980원-10원-0.14%7,170원7,170원6,910원4,8833391.8만원12,600,000주879.4억원
cmvlsu86y03sx0zcim8yk8deufsc-stock-price023910:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu86p03st0zciaxjbnn4v1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-22023910023910KR7023910003대한약품KOSDAQ25,400원-150원-0.59%25,550원25,700원25,150원7,7561.9억원6,000,000주1524억원
157,937건 중 30,301–30,350← 이전607 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬