Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdx2y07ym10g01iboag2xfsc-stock-price192410:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx2p07yk10g0yzwaag3v1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-08192410192410KR7192410009오늘이엔엠KOSDAQ4,585원-315원-6.43%4,900원4,910원4,560원109,6315.1억원25,185,909주1154.7억원
cmttmdx2e07yi10g0cgwmc9evfsc-stock-price192400:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx2407yg10g03siatpxj1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-08192400192400KR7192400000쿠쿠홀딩스KOSPI27,700원50원0.18%28,150원28,150원27,400원12,3673.4억원35,562,185주9850.7억원
cmttmdx1t07ye10g06y904vrgfsc-stock-price192390:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx1f07yc10g06ej0ck341
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-08192390192390KR7192390003윈하이텍KOSDAQ1,768원-10원-0.56%1,820원1,820원1,759원23,1044083.1만원11,967,246주211.5억원
cmttmdx1007ya10g0biw33qw0fsc-stock-price192250:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx0q07y810g0sqet8vqv1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-08192250192250KR7192250009케이사인KOSDAQ7,030원-140원-1.95%7,350원7,350원7,030원11,7828400.8만원7,067,125주496.8억원
cmttmdx0f07y610g0h0pwytgkfsc-stock-price192080:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx0807y410g0ljtz6u8o1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-08192080192080KR7192080000더블유게임즈KOSPI56,100원-200원-0.36%56,800원57,100원55,800원28,07315.8억원21,173,468주1.1조원
cmttmdx0007y210g0or4zfgugfsc-stock-price191600:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwzs07y010g0pzos2eyw1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-08191600191600KR7191600006블루탑KONEX12,480원-140원-1.11%12,620원12,620원10,730원1314.3만원2,858,928주356.7억원
cmttmdwyo07xu10g0w3lfbibtfsc-stock-price191410:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwyf07xs10g0ixrdn5841
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-08191410191410KR7191410000육일씨엔에쓰KOSDAQ1,791원-6원-0.33%1,802원1,837원1,761원259,2804.6억원11,204,255주200.6억원
cmttmdwy507xq10g0cqfg4nh3fsc-stock-price190650:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwxv07xo10g075vq5f7o1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-08190650190650KR7190650002코리아에셋투자증권KOSDAQ6,820원20원0.29%6,810원6,840원6,800원1,141777.4만원6,388,000주435.6억원
cmttmdwxl07xm10g0eoj522kcfsc-stock-price190510:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwxa07xk10g0nvt884h21
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-08190510190510KR7190510008나무가KOSDAQ15,300원-1,180원-7.16%16,250원16,270원15,140원268,80441.7억원14,085,317주2155억원
cmttmdwx007xi10g0pyseiatvfsc-stock-price189980:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwwt07xg10g017fn2tye1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-08189980189980KR7189980006흥국에프엔비KOSDAQ1,175원-20원-1.67%1,198원1,198원1,135원163,5621.8억원40,137,827주471.6억원
cmttmdwwj07xe10g0r6hz8tqafsc-stock-price189860:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdww907xc10g0swhtztxa1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-08189860189860KR7189860000서전기전KOSDAQ5,750원1,320원29.80%4,655원5,750원4,585원5,310,197292억원9,698,780주557.6억원
cmttmdwvy07xa10g02f0fava4fsc-stock-price189690:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwvp07x810g02ay0dq7w1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-08189690189690KR7189690001포시에스KOSDAQ1,536원-2원-0.13%1,538원1,538원1,510원10,5451604.6만원27,321,969주419.6억원
cmttmdwvf07x610g01deqtmphfsc-stock-price189350:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwv507x410g0envfap9n1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-08189350189350KR7189350002코셋KONEX1,850원59원3.29%1,971원1,971원1,850원101.9만원4,800,000주88.8억원
cmttmdwuu07x210g0a7sc2lryfsc-stock-price189330:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwul07x010g05sihuizh1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-08189330189330KR7189330004씨이랩KOSDAQ11,210원-350원-3.03%11,550원11,900원11,110원180,04220.6억원9,382,284주1051.7억원
cmttmdwub07wy10g0cdzyshfufsc-stock-price189300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwu307ww10g0cvjkfcar1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-08189300189300KR7189300007인텔리안테크KOSDAQ62,100원-1,400원-2.20%63,600원64,200원62,100원41,89226.3억원10,737,497주6667.9억원
cmttmdwtt07wu10g0x8gngo84fsc-stock-price188260:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwtj07ws10g09u59egds1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-08188260188260KR7188260004세니젠KOSDAQ2,085원50원2.46%2,035원2,100원2,025원7,5881554.5만원13,901,318주289.8억원
cmttmdwt807wq10g0bywhb386fsc-stock-price188040:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsz07wo10g0u849m6mt1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-08188040188040KR7188040000바이오포트KOSDAQ4,980원80원1.63%4,975원4,980원4,785원8,2684031.9만원4,679,308주233억원
cmttmdwsp07wm10g01uqkclojfsc-stock-price187870:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsf07wk10g0098frzmx1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-08187870187870KR7187870001디바이스KOSDAQ10,300원-260원-2.46%10,560원10,710원10,220원68,6737.1억원13,862,772주1427.8억원
cmttmdws407wi10g05saztjkufsc-stock-price187790:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrv07wg10g0dl4ho6uw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-08187790187790KR7187790001나노KOSDAQ3,015원-45원-1.47%3,070원3,230원2,990원189,0545.8억원30,840,830주929.8억원
cmttmdwrl07we10g09qgl544afsc-stock-price187660:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrb07wc10g0fng55ipe1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-08187660187660KR7187660006페니트리움바이오KOSDAQ5,710원-760원-11.75%6,400원6,550원5,710원2,249,142133.6억원63,966,253주3652.4억원
cmttmdwr007wa10g03b4dh4qkfsc-stock-price187420:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwqr07w810g0w5ayywi91
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-08187420187420KR7187420005HLB제넥스KOSDAQ1,834원-125원-6.38%1,961원1,968원1,832원84,5231.5억원32,644,947주598.7억원
cmttmdeve03hx10g0yw4gakr2fsc-stock-price020760:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdev403hu10g0wns7dyor1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-08020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmttmdeuc03hl10g0dfrovmb0fsc-stock-price020560:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeu103hi10g0pqmljlpz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-08020560020560KR7020560009아시아나항공KOSPI7,940원-170원-2.10%8,110원8,220원7,940원172,66214억원205,990,711주1.6조원
cmttmdet803h910g03ve2v3k9fsc-stock-price0203K0:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdesy03h510g05xn27ni11——2026-09-080203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmttmdere03gs10g0m5wxu6plfsc-stock-price020120:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmder203go10g0s6vrtw8o1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-08020120020120KR7020120002키다리스튜디오KOSPI6,600원-430원-6.12%7,030원7,030원6,430원855,94156.5억원37,063,766주2446.2억원
cmttmdeqb03gg10g0fuf567mffsc-stock-price019990:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeq103gd10g0hpm93iyt1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-08019990019990KR7019990001에너토크KOSDAQ5,500원635원13.05%5,020원6,320원4,970원1,236,54272억원9,756,088주536.5억원
cmttmdeog03fy10g0oxeadx25fsc-stock-price019680:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeo603fu10g0xidkaqwm1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-08019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmttmden703fk10g0bltcyne6fsc-stock-price019570:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdemx03fh10g07daijcxy1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-08019570019570KR7019570001GMI벤처KOSDAQ2,870원60원2.14%2,810원3,080원2,810원13,9874063만원9,545,004주273.9억원
cmttmdemq03fe10g0yzkfotobfsc-stock-price019550:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:54cmttmdemg03fc10g0ukplxq281
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-08019550019550KR7019550003SBI인베스트먼트KOSDAQ1,027원-19원-1.82%1,046원1,055원1,027원266,1082.7억원81,033,287주832.2억원
cmttmdem603f810g0poylj2u0fsc-stock-price019540:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdelx03f610g00p5b8ah81
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-08019540019540KR7019540004일지테크KOSDAQ5,230원-160원-2.97%5,460원5,460원5,230원27,4611.4억원13,513,500주706.7억원
cmttmdelm03f210g01k64n5uufsc-stock-price019490:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdele03f010g0gxykfxce1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-08019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmttmdel203ew10g08w2gm23jfsc-stock-price019210:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdekt03eu10g0t34ilc8a1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-08019210019210KR7019210004와이지-원KOSDAQ13,620원-670원-4.69%14,290원14,430원13,600원406,48756.7억원37,193,728주5065.7억원
cmttmdeki03eq10g02ix8x2cgfsc-stock-price019180:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdek903eo10g0s6rmauah1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-08019180019180KR7019180009티에이치엔KOSPI5,120원-140원-2.66%5,230원5,280원5,060원100,0975.1억원18,000,000주921.6억원
cmttmdejy03ek10g06v0b078sfsc-stock-price019175:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdejo03ei10g0oszypyr51
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-08019175019175KR7019171008신풍제약우KOSPI14,300원-220원-1.52%14,560원14,560원14,080원3,6735223.9만원1,991,230주284.7억원
cmttmdeje03ee10g0higs3ca6fsc-stock-price019170:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdej403ec10g03cb1c4ng1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-08019170019170KR7019170000신풍제약KOSPI9,940원120원1.22%9,990원10,000원9,750원352,97334.7억원52,418,522주5210.4억원
cmttmdeiu03e810g00mhdwdc0fsc-stock-price019010:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeik03e610g0ypnindzs1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-08019010019010KR7019010008베뉴지KOSDAQ4,550원-100원-2.15%4,600원4,685원4,490원206,3849.5억원48,200,000주2193.1억원
cmttmdeia03e210g0qzgn7ua8fsc-stock-price018880:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdei003e010g04h6dply81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-08018880018880KR7018880005한온시스템KOSPI3,450원-105원-2.95%3,590원3,590원3,445원2,433,52285.2억원1,026,262,552주3.5조원
cmttmdehp03dw10g0hlz140mbfsc-stock-price018700:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdehg03du10g03xcnv8pm1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-08018700018700KR7018700005졸스KOSDAQ1,400원-32원-2.23%1,432원1,436원1,379원6,499921만원16,722,260주234.1억원
cmttmdeh503dq10g04zbvclk0fsc-stock-price018680:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegw03do10g0oguinibv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-08018680018680KR7018680009서울제약KOSDAQ1,974원3원0.15%1,971원1,982원1,947원15,8653102.8만원11,659,319주230.1억원
cmttmdegl03dk10g0xqt6doxgfsc-stock-price018670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegc03di10g0ufyklvib1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-08018670018670KR7018670000SK가스KOSPI243,000원3,500원1.46%241,500원245,500원239,000원8,36220.3억원9,269,244주2.2조원
cmttmdeg003de10g0palnacp6fsc-stock-price018620:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdefs03dc10g0g01kxssk1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-08018620018620KR7018620005우진비앤지KOSDAQ2,720원-35원-1.27%2,700원2,810원2,670원13,4333647.5만원6,932,982주188.5억원
cmttmdefg03d810g05jqdu0h8fsc-stock-price018500:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdef703d610g0c1qipoad1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-08018500018500KR7018500009동원모빌리티KOSPI1,424원2원0.14%1,422원1,441원1,408원89,0511.2억원46,754,933주665.7억원
cmttmdeev03d210g00v5yasowfsc-stock-price018470:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeen03d010g0402mv2dn1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-08018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmttmdeec03cw10g013jt3p2mfsc-stock-price018310:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdee203cu10g0srsw8l2h1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-08018310018310KR7018310003삼목에스폼KOSDAQ13,680원-120원-0.87%13,670원13,800원13,580원4,1055602.2만원14,700,000주2010.9억원
cmttmdeds03cq10g0zhvs795ifsc-stock-price018290:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdedi03co10g01qqxoy6m1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-08018290018290KR7018290007브이티KOSDAQ12,180원-170원-1.38%12,370원12,450원12,120원209,64125.7억원34,941,838주4255.9억원
cmttmded703ck10g0tfcay60xfsc-stock-price018260:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdecy03ci10g0lri1yhse1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-08018260018260KR7018260000삼성에스디에스KOSPI230,000원-12,500원-5.15%242,500원243,000원229,000원153,877361.7억원77,377,800주17.7조원
cmttmdecn03ce10g0wup0n6txfsc-stock-price018250:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdece03cc10g08chadi0i1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-08018250018250KR7018250001애경산업KOSPI11,620원-40원-0.34%11,660원11,750원11,620원17,7722억원26,409,935주3068.8억원
cmttmdec203c810g0mauwsqqifsc-stock-price018120:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdebr03c510g0z2d10m5p1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-08018120018120KR7018120006진로발효KOSDAQ16,620원-50원-0.30%16,570원16,690원16,560원1,1321880.3만원6,621,120주1100.4억원
cmttmdebh03c210g0dgk73od8fsc-stock-price018000:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeb503c010g0f51t6v731
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-08018000018000KR7018000000유니슨KOSDAQ1,233원-8원-0.64%1,258원1,258원1,208원2,112,21825.8억원259,498,284주3199.6억원
cmttmdeal03bw10g0b3ihp0r2fsc-stock-price017960:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeac03bu10g0e5vyzksm1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-08017960017960KR7017960006한국카본KOSPI22,500원-100원-0.44%22,950원23,350원22,500원144,75333.1억원51,676,486주1.1조원
83,286건 중 30,251–30,300← 이전606 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬