Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuklu07t70zcibrxjnk3vfsc-stock-price159910:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukln07t50zci1az4ie891
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-22159910159910KR7159910009에코글로우KOSDAQ2,960원15원0.51%3,235원3,235원2,855원4,0281201.3만원10,467,097주309.8억원
cmvlsukm607tb0zcihcw3o2vlfsc-stock-price160190:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukm107t90zciby9pyitj1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-22160190160190KR7160190005하이젠알앤엠KOSDAQ20,100원-1,050원-4.96%20,900원21,450원19,960원173,78235.5억원30,888,000주6208.4억원
cmvlsukmk07tf0zcijkzbzywufsc-stock-price160550:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukmf07td0zciod523wdh1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-22160550160550KR7160550000NEWKOSDAQ950원-15원-1.55%964원970원949원18,6061778.3만원27,906,106주265.1억원
cmvlsukn307tj0zcivpzmm1hcfsc-stock-price160980:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukmx07ti0zcin1aovjug1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-22160980160980KR7160980009싸이맥스KOSDAQ20,150원-1,100원-5.18%21,050원21,450원20,050원99,54120.3억원10,924,243주2201.2억원
cmvlsukng07tn0zcir8co9gmhfsc-stock-price161000:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukna07tl0zci6rpiqxar1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-22161000161000KR7161000005애경케미칼KOSPI11,150원-800원-6.69%11,940원11,940원11,050원469,43153.1억원48,648,709주5424.3억원
cmvlsukny07tr0zci3wtdkfmsfsc-stock-price161390:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuknr07tq0zciet9bk7ow1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-22161390161390KR7161390000한국타이어앤테크놀로지KOSPI61,600원0원0.00%60,800원62,300원60,300원257,298158.1억원123,875,069주7.6조원
cmvlsukoa07tv0zcixgq1fjnefsc-stock-price161580:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuko407tt0zci5nkdaqel1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-22161580161580KR7161580006필옵틱스KOSDAQ30,500원-1,800원-5.57%32,050원32,350원30,300원134,55841.6억원23,445,247주7150.8억원
cmvlsukon07tz0zciqjwd09w9fsc-stock-price161890:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukoh07tx0zcipn4qz4121
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-22161890161890KR7161890009한국콜마KOSPI124,800원-2,300원-1.81%125,600원129,400원124,500원97,601123.6억원23,605,077주2.9조원
cmvlsukp107u30zci669cdla2fsc-stock-price162120:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukov07u10zcir2di521i1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-22162120162120KR7162120000루켄테크놀러지스KONEX3,930원45원1.16%3,995원3,995원3,790원5,4342069.1만원11,156,602주438.4억원
cmvlsukpf07u70zcigosqpp5xfsc-stock-price162300:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukp807u50zci6sqiawoq1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-22162300162300KR7162300008신스틸KOSDAQ1,986원-54원-2.65%2,130원2,130원1,960원146,8862.9억원41,471,382주823.6억원
cmvlsukpt07ub0zci511qcqr7fsc-stock-price163280:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:28cmvlsukpm07u90zcie3cvq4xq1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-22163280163280KR7163280001에어레인KOSDAQ3,485원-145원-3.99%3,700원3,700원3,485원27,3379697.2만원13,603,078주474억원
cmvlsukq707uf0zcimyova6mgfsc-stock-price163560:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukq007ud0zcion610yof1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-22163560163560KR7163560006동일고무벨트KOSPI5,340원-40원-0.74%5,440원5,440원5,270원21,3131.1억원13,900,000주742.2억원
cmvlsukql07uj0zcigarx8hdwfsc-stock-price163730:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukqe07uh0zciz2rtad6j1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-22163730163730KR7163730005핑거KOSDAQ11,890원-250원-2.06%12,220원12,220원11,600원47,7205.6억원12,765,717주1517.8억원
cmvlsukqz07un0zcic87sb1y1fsc-stock-price166090:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukqs07ul0zcihdy6cjlo1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-22166090166090KR7166090001하나머티리얼즈KOSDAQ52,500원-2,400원-4.37%55,000원58,100원51,700원237,504127.6억원19,777,674주1조원
cmvlsukrc07ur0zci8u5bmik4fsc-stock-price166480:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukr507up0zcilvncd37a1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-22166480166480KR7166480004코아스템켐온KOSDAQ1,672원-62원-3.58%1,731원1,734원1,666원113,0031.9억원52,870,376주883.9억원
cmvlsukrp07uv0zci98bsxxxhfsc-stock-price168330:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukrj07ut0zcicep521ot1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-22168330168330KR7168330009내츄럴엔도텍KOSDAQ2,040원-30원-1.45%2,140원2,140원2,020원12,7072602만원31,754,900주647.7억원
cmvlsuks707v00zcid7mu85umfsc-stock-price168360:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsuks007uy0zcimnjzq8e21
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-22168360168360KR7168360006펨트론KOSDAQ9,850원-750원-7.08%10,490원10,660원9,780원142,80114.5억원22,392,557주2205.6억원
cmvlsuksl07v40zciw8zagkwkfsc-stock-price169330:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukse07v20zci60ugl9fw1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-22169330169330KR7169330008엠브레인KOSDAQ1,798원5원0.28%1,763원1,799원1,750원14,5052573.1만원18,316,918주329.3억원
cmvlsuksy07v80zcif7xll8w6fsc-stock-price169670:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukss07v60zcigw6ks08r1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-22169670169670KR7169670007코스텍시스템KONEX5,400원-200원-3.57%5,400원5,400원5,400원105.4만원2,868,401주154.8억원
cmvlsuktc07vc0zcifi02lb7yfsc-stock-price170030:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukt507va0zciqfcd2hql1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-22170030170030KR7170030001현대공업KOSDAQ4,755원-45원-0.94%4,900원4,900원4,750원7,2723469.6만원15,340,000주729.4억원
cmvlsuktp07vg0zcia5mxt2vpfsc-stock-price170790:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukti07ve0zciylmc4n5k1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-22170790170790KR7170790000파이오링크KOSDAQ8,020원170원2.17%8,010원8,250원7,780원26,2282억원6,397,335주513억원
cmvlsukx807wf0zcias1i5cyffsc-stock-price174900:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukx207wd0zcixp38f28q1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-22174900174900KR7174900001앱클론KOSDAQ22,950원-700원-2.96%23,400원24,300원22,850원210,52049.3억원19,952,129주4579억원
cmvlsukyu07wv0zci7iu1xycefsc-stock-price176590:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukyn07wt0zcimav8zcyt1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-22176590176590KR7176590008코나솔KONEX1,863원23원1.25%2,010원2,080원1,820원21941.3만원5,836,383주108.7억원
cmvlsul0y07xe0zci9qs3bl54fsc-stock-price178320:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul0p07xd0zcixxll2myh1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-22178320178320KR7178320008서진시스템KOSDAQ33,950원-50원-0.15%34,050원35,350원33,550원1,214,020415억원63,723,489주2.1조원
cmvlsul1d07xj0zcikcm3ft43fsc-stock-price178600:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul1707xh0zci7w9olarb1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-22178600178600KR7178600003대동고려삼KONEX1,699원0원0.00%1,951원1,951원1,699원23,650원4,449,600주75.5억원
cmvlsul1q07xn0zciplrg4xlifsc-stock-price178780:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul1k07xl0zciv4fy91jg1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-22178780178780KR7178780003일월지엠엘KOSDAQ2,240원-20원-0.88%2,230원2,255원2,200원8,6911921.8만원18,639,195주417.5억원
cmvlsul2407xr0zci328v8rfkfsc-stock-price178920:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul1y07xp0zcigidwt7f31
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-22178920178920KR7178920005PI첨단소재KOSPI16,590원-730원-4.21%17,320원17,320원16,590원27,3404.6억원29,366,322주4871.8억원
cmvlsul2i07xv0zcirezmejawfsc-stock-price179290:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul2b07xt0zcib266hk6t1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-22179290179290KR7179290002엠아이텍KOSDAQ4,225원-345원-7.55%4,570원4,570원4,200원277,82911.9억원32,365,678주1367.4억원
cmvlsul2z07xz0zci2t8pviw2fsc-stock-price179530:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul2s07xy0zcif0of0jnb1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-22179530179530KR7179530001애드바이오텍KOSDAQ2,060원-85원-3.96%2,105원2,105원1,976원84,4771.7억원31,123,920주641.1억원
cmvlsul3c07y30zcis7f9pc36fsc-stock-price179720:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul3607y20zciv3tb9sls1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-22179720179720KR7179720008머니무브KONEX7,000원-900원-11.39%7,800원7,800원6,800원4230.2만원2,750,018주192.5억원
cmvlsul3u07y80zci52wja6qsfsc-stock-price179880:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul3n07y60zciziomf9nb1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-22179880179880KR7179880000멜콘KOSDAQ13,600원-1,380원-9.21%14,460원16,140원13,550원5,996,549881.7억원12,600,000주1713.6억원
cmvlsul4607yc0zcioebpr716fsc-stock-price179900:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul4107ya0zcif1k06wji1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-22179900179900KR7179900006유티아이KOSDAQ1,796원-83원-4.42%1,879원1,920원1,789원108,5301.9억원21,569,319주387.3억원
cmvlsukuv07vr0zciusyhiqaufsc-stock-price171010:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukup07vq0zcibg2e976m1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-22171010171010KR7171010002램테크놀러지KOSDAQ2,410원-80원-3.21%2,485원2,515원2,400원30,3347344.7만원14,298,752주344.5억원
cmvlsukvc07vw0zci954uhkkofsc-stock-price171090:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukv507vu0zcizlhqdi0u1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-22171090171090KR7171090004선익시스템KOSDAQ81,200원-2,300원-2.75%83,600원84,700원80,000원120,14097.9억원10,127,626주8223.6억원
cmvlsukvq07vz0zcivz40ya2yfsc-stock-price171120:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukvj07vy0zcibxg57fii1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-22171120171120KR7171120009라이온켐텍KOSDAQ1,993원-7원-0.35%2,005원2,010원1,993원30,4776092.2만원35,901,760주715.5억원
cmvlsukw307w30zcixeb8ucc9fsc-stock-price172670:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukvy07w20zci4tz7nu3d1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-22172670172670KR7172670002에이엘티KOSDAQ10,820원-530원-4.67%11,350원11,530원10,730원48,7005.3억원8,960,259주969.5억원
cmvlsukwh07w70zcip8bjg63wfsc-stock-price173130:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukwb07w60zci7mss0y4n1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-22173130173130KR7173130006오파스넷KOSDAQ7,180원130원1.84%7,150원7,310원7,110원70,6505억원13,046,473주936.7억원
cmvlsukwv07wb0zci5ywl06k2fsc-stock-price173940:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukwo07w90zci3hni61h91
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-22173940173940KR7173940008에프엔씨엔터KOSDAQ1,982원-4원-0.20%1,986원1,986원1,960원3,538698.1만원15,392,808주305억원
cmvlsukxk07wi0zci83jm3euofsc-stock-price175140:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukxf07wh0zcih3lunlfp1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-22175140175140KR7175140003아고스KOSDAQ2,250원-5원-0.22%2,230원2,310원2,195원5,8861315.8만원24,944,253주561.2억원
cmvlsuky207wn0zcijahg84c7fsc-stock-price175250:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukxw07wl0zcip1ugpwvg1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-22175250175250KR7175250000아이큐어KOSDAQ1,405원-80원-5.39%1,500원1,504원1,387원75,1711억원61,736,317주867.3억원
cmvlsukyf07wr0zci97zavy1mfsc-stock-price175330:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsuky907wp0zcisbyjchhm1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-22175330175330KR7175330000JB금융지주KOSPI26,100원-200원-0.76%26,050원26,800원26,000원303,23179.9억원186,521,824주4.8조원
cmvlsukz907wy0zci3ecekwpufsc-stock-price176750:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukz307wx0zci2q1afg371
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-22176750176750KR7176750008듀켐바이오KOSDAQ8,420원-1,060원-11.18%8,700원8,790원8,320원654,80955.4억원28,488,720주2398.7억원
cmvlsukzp07x30zcil6qiilbdfsc-stock-price177350:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukzj07x10zci9lq9gse41
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-22177350177350KR7177350006베셀KOSDAQ1,008원0원0.00%1,008원1,035원993원19,8041981.4만원9,915,851주99.9억원
cmvlsul0407x70zcidpak83hifsc-stock-price177830:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukzx07x50zciho3gklso1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-22177830177830KR7177830007파버나인KOSDAQ2,135원-10원-0.47%2,135원2,140원2,095원6,7301412.5만원11,325,993주241.8억원
cmvlsul0i07xb0zcihqkuu7stfsc-stock-price177900:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul0b07x90zcidiljq6cy1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-22177900177900KR7177900008쓰리에이로직스KOSDAQ3,015원-195원-6.07%3,295원3,295원2,995원21,4506528.8만원9,627,600주290.2억원
cmvlsul5107yk0zcipxrkdr71fsc-stock-price180400:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul4v07yj0zci4pzhkuhn1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-22180400180400KR7180400004DXVXKOSDAQ1,998원-52원-2.54%2,050원2,050원1,960원79,9981.5억원98,429,432주1966.6억원
cmvlsulbj080b0zci77ds10gafsc-stock-price187270:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsulbe08080zciu90986y51
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-22187270187270KR7187270004신화콘텍KOSDAQ2,680원-100원-3.60%2,695원2,775원2,670원9,7642630.6만원10,143,845주271.8억원
cmvlsulby080f0zcipg3ntgyufsc-stock-price187420:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsulbt080d0zcih8ai1asj1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-22187420187420KR7187420005HLB제넥스KOSDAQ2,320원-60원-2.52%2,350원2,355원2,230원176,6084억원32,651,437주757.5억원
cmvlsulcm080j0zcio59qg6g3fsc-stock-price187660:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsulcc080h0zci243n0eks1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-22187660187660KR7187660006페니트리움바이오KOSDAQ5,630원-90원-1.57%5,710원5,740원5,530원346,62119.4억원63,966,253주3601.3억원
cmvlsuldf080n0zcippj3z0bxfsc-stock-price187790:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsuld2080m0zciaacci4ch1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-22187790187790KR7187790001나노KOSDAQ2,405원-35원-1.43%2,440원2,480원2,360원66,0731.5억원30,840,830주741.7억원
157,937건 중 30,201–30,250← 이전605 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬