Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdu2p07cy10g0yavy2jjvfsc-stock-price125490:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu2g07cw10g0evq00o1t1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-08125490125490KR7125490003한라캐스트KOSDAQ10,500원-430원-3.93%10,930원10,990원10,500원700,84375.4억원36,502,352주3832.7억원
cmttmdu2507cu10g0lt279cd8fsc-stock-price125210:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdu1v07cs10g00v0li0qr1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-08125210125210KR7125210005아모그린텍KOSDAQ5,480원-80원-1.44%5,560원5,660원5,440원49,5182.7억원16,496,790주904억원
cmttmdyp308a510g0zkncdhuwfsc-stock-price216400:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:20cmttmdyot08a310g0vxld0wwj1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-08216400216400KR7216400002인바이츠바이오코아KONEX1,694원86원5.35%1,769원1,769원1,367원1,492208.9만원7,711,315주130.6억원
cmttmdyoi08a110g0q43np80ffsc-stock-price216080:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyo9089z10g05oyb8l1r1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-08216080216080KR7216080002제테마KOSDAQ6,550원-30원-0.46%6,580원6,710원6,380원174,44511.4억원37,287,099주2442.3억원
cmttmdynz089x10g0wysypay8fsc-stock-price216050:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdynp089v10g0nnni9daj1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-08216050216050KR7216050005인크로스KOSDAQ5,110원-50원-0.97%5,160원5,160원5,010원10,1535152.8만원12,198,622주623.3억원
cmttmdyne089t10g0af679hmqfsc-stock-price215790:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyn5089r10g0ggjn3f2y1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-08215790215790KR7215790007이노인스트루먼트KOSDAQ660원10원1.54%650원745원637원4,688,28632.8억원40,283,149주265.8억원
cmttmdymt089p10g0xt5enajzfsc-stock-price215600:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdymk089n10g0m3xlgwa51
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-08215600215600KR7215600008신라젠KOSDAQ2,365원-25원-1.05%2,395원2,415원2,320원1,029,44824.4억원138,553,564주3276.7억원
cmttmdyma089l10g0clamwfcrfsc-stock-price215570:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdym1089j10g0q18w85ia1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-08215570215570KR7215570003크로넥스KONEX650원-50원-7.14%600원698원595원1,66699.6만원6,660,151주43.2억원
cmttmdylq089h10g0acfpszz4fsc-stock-price215480:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdylg089f10g0nhmlgk1m1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-08215480215480KR7215480005토박스코리아KOSDAQ2,085원-5원-0.24%2,120원2,130원2,020원9,6131996.4만원10,740,000주223.9억원
cmttmdyl5089d10g02w2jxs5hfsc-stock-price215380:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdykv089b10g0limplqiv1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-08215380215380KR7215380007콜마바이오텍KOSDAQ2,110원-35원-1.63%2,145원2,160원2,105원18,7873994.8만원16,829,576주355.1억원
cmttmdykk089910g053864oyffsc-stock-price215360:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdykb089710g01yzgw9gc1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-08215360215360KR7215360009우리산업KOSDAQ6,320원-130원-2.02%6,450원6,450원6,270원14,1788956.5만원9,132,163주577.1억원
cmttmdyjz089510g0pgqozvp6fsc-stock-price215200:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyjq089310g0od23wr971
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-08215200215200KR7215200007메가스터디교육KOSDAQ34,950원50원0.14%34,850원35,200원34,700원26,5799.2억원10,365,216주3622.6억원
cmttmdyjf089110g07aw90wiefsc-stock-price215100:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyj6088z10g00ph8d1sh1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-08215100215100KR7215100009로보로보KOSDAQ4,150원0원0.00%4,150원4,245원4,100원81,0423.3억원20,348,454주844.4억원
cmttmdyiw088x10g0z62wjwfbfsc-stock-price215090:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyim088v10g038j58ogu1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-08215090215090KR7215090002솔디펜스KOSDAQ1,443원133원10.15%1,313원1,470원1,313원281,0674억원23,155,661주334.1억원
cmttmdyib088t10g0ijr26fowfsc-stock-price215000:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyi1088r10g03azcwoo81
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-08215000215000KR7215000001골프존KOSDAQ36,000원-350원-0.96%36,400원36,700원35,950원10,1853.7억원6,275,415주2259.1억원
cmttmdwzd07xy10g0ikbuplvkfsc-stock-price191420:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwz607xw10g0l2zagczq1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-08191420191420KR7191420009테고사이언스KOSDAQ7,480원-60원-0.80%7,550원7,750원7,330원1,9661456.5만원8,108,834주606.5억원
cmttmdtvv07bm10g0o3xculdafsc-stock-price123420:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtvm07bk10g0dvo4eb7v1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-08123420123420KR7123420002위메이드플레이KOSDAQ6,320원50원0.80%6,390원6,390원6,110원8,7885450.4만원10,401,041주657.3억원
cmttmdtvb07bi10g0fcat9kvtfsc-stock-price123410:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtv107bg10g0xpiqkzoo1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-08123410123410KR7123410003코리아에프티KOSDAQ5,760원-160원-2.70%5,920원5,970원5,760원48,2212.8억원27,841,064주1603.6억원
cmttmdtuq07be10g0jd1361s1fsc-stock-price123330:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtuh07bc10g0rix6az4j1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-08123330123330KR7123330003제닉KOSDAQ27,650원-700원-2.47%28,500원28,550원26,800원506,363139.2억원7,968,680주2203.3억원
cmttmdtu607ba10g0y6965zhefsc-stock-price123040:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdttx07b810g0xjxil6qo1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-08123040123040KR7123040008엠에스오토텍KOSDAQ1,677원-29원-1.70%1,705원1,705원1,670원58,2589841.1만원62,628,299주1050.2억원
cmttmdttm07b610g0qbx60wh4fsc-stock-price123010:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdttd07b410g0fzbeecqc1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-08123010123010KR7123010001MSDIKOSDAQ2,560원30원1.19%2,530원2,630원2,480원93,1242.3억원20,215,767주517.5억원
cmttmdtt307b210g0dwfu1ymvfsc-stock-price122990:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtsu07b010g0sjh66wnt1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-08122990122990KR7122990005와이솔KOSDAQ6,300원70원1.12%6,240원6,350원6,210원43,7152.7억원25,648,079주1615.8억원
cmttmdtsi07ay10g06ug8xpdyfsc-stock-price122900:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdts907aw10g02gy6ez1e1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-08122900122900KR7122900004아이마켓코리아KOSPI8,110원-60원-0.73%8,170원8,220원8,100원33,7112.7억원33,428,840주2711억원
cmttmdtrz07au10g0q9cdmyiefsc-stock-price122870:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtrq07as10g0qsbfb8qq1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-08122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,450원-150원-0.34%43,600원45,450원43,400원121,63153.6억원18,691,049주8121.2억원
cmttmdtrf07aq10g03xn0njr8fsc-stock-price122830:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtr507ao10g0okoxljq61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-08122830122830KR7122830003원포유KONEX1,323원-12원-0.90%1,500원1,500원1,260원11,3931469.2만원32,751,985주433.3억원
cmttmdtqv07am10g06wqn2ij9fsc-stock-price122690:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtql07ak10g0lcytw97m1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-08122690122690KR7122690001서진오토모티브KOSDAQ1,647원-23원-1.38%1,670원1,748원1,646원23,7203928.8만원23,079,166주380.1억원
cmttmdtqa07ai10g0vbahq1a9fsc-stock-price122640:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtq107ag10g0h0zayohy1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-08122640122640KR7122640006예스티KOSDAQ29,000원1,550원5.65%27,600원30,500원27,300원588,257170.4억원21,651,325주6278.8억원
cmttmdtpq07ae10g0czpn62mifsc-stock-price122450:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtpg07ac10g0szz6eoix1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-08122450122450KR7122450000KXKOSDAQ2,660원-5원-0.19%2,740원2,740원2,650원15,6684179.5만원44,819,834주1192.2억원
cmttmdtp907aa10g0ewevseulfsc-stock-price122350:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtoz07a810g0sc458arg1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-08122350122350KR7122350002삼기KOSDAQ1,709원-33원-1.89%1,740원1,745원1,707원539,9629.3억원38,339,428주655.2억원
cmttmdtoo07a610g09on1h2k8fsc-stock-price122310:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtof07a410g0aaowxp3u1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-08122310122310KR7122310006제노레이KOSDAQ3,275원-25원-0.76%3,300원3,390원3,250원1,614530.2만원14,553,844주476.6억원
cmttmdto407a210g0enwec3k7fsc-stock-price121890:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtnv07a010g0wj0o3wjs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-08121890121890KR7121890008에스디시스템KOSDAQ2,595원-255원-8.95%2,850원2,850원2,490원224,8265.8억원13,291,446주344.9억원
cmttmdtnk079y10g080sqvl4zfsc-stock-price121850:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtnb079w10g0syyv57dn1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-08121850121850KR7121850002코이즈KOSDAQ200원-65원-24.53%240원240원200원1,371,6822.9억원5,056,999주10.1억원
cmttmdtmz079u10g02tff6oqyfsc-stock-price121800:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtmq079s10g0ssjz6jw71
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-08121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmttmdtmg079q10g0f3pnir77fsc-stock-price121600:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtm6079o10g0r3li6w4o1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-08121600121600KR7121600001나노신소재KOSDAQ46,250원-1,050원-2.22%47,400원48,150원46,150원30,98214.5억원12,262,191주5671.2억원
cmttmdtlv079m10g0qedutmuhfsc-stock-price121440:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtll079k10g05x8b7w311
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-08121440121440KR7121440002골프존홀딩스KOSDAQ8,000원-50원-0.62%8,310원8,440원7,920원98,5498억원42,836,818주3426.9억원
cmttmdtlb079i10g07wmsquf7fsc-stock-price121060:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtl2079g10g0buyxtrkx1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-08121060121060KR7121060008유니포인트KONEX700원-3원-0.43%692원808원600원149,000원5,193,783주36.3억원
cmttmdtkr079e10g08hj50uzmfsc-stock-price120240:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtki079c10g051s8g42u1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-08120240120240KR7120240007대정화금KOSDAQ14,760원-20원-0.14%14,680원14,780원14,630원8,6671.2억원7,190,391주1061.3억원
cmttmdtk7079a10g0uumfsl5zfsc-stock-price120115:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtjy079810g027417bkz1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-08120115120115KR7120111000코오롱인더우KOSPI25,200원150원0.60%25,100원25,700원24,900원8,6872.1억원2,767,860주697.5억원
cmttmdtjn079610g0uro97fcrfsc-stock-price120110:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtjd079410g05rjwuvhr1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-08120110120110KR7120110002코오롱인더KOSPI55,100원-100원-0.18%56,000원60,300원55,100원279,869160.5억원29,946,032주1.6조원
cmttmdtj2079210g08458avrcfsc-stock-price120030:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtit079010g0shv8ke8x1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-08120030120030KR7120030002조선선재KOSPI83,800원-100원-0.12%83,500원84,000원82,500원2942455.6만원1,257,651주1053.9억원
cmttmdtii078y10g08we5qyn7fsc-stock-price119850:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdti9078w10g0wz4fm90v1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-08119850119850KR7119850006지엔씨에너지KOSDAQ44,800원300원0.67%44,600원47,100원41,400원1,375,081606.6억원16,448,909주7369.1억원
cmttmdthz078u10g0r7gieeppfsc-stock-price119830:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdthp078s10g0girqvrgq1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-08119830119830KR7119830008아이텍KOSDAQ6,190원110원1.81%6,080원6,200원5,950원95,8805.8억원26,538,536주1642.7억원
cmttmdthe078q10g0v37ww7vqfsc-stock-price119650:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdth5078o10g0qlflyk7c1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-08119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmttmdtgq078l10g0mruzmfflfsc-stock-price119610:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtgi078j10g0hkz36yy81
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-08119610119610KR7119610004인터로조KOSDAQ14,300원150원1.06%14,100원14,940원14,060원51,8257.5억원11,413,747주1632.1억원
cmttmdtg2078h10g0xp5bahmlfsc-stock-price119500:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtfs078f10g0k3domysq1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-08119500119500KR7119500007포메탈KOSDAQ2,455원-30원-1.21%2,485원2,490원2,455원17,1584238.8만원11,847,232주290.8억원
cmttmdtfi078d10g0fruokcv9fsc-stock-price118990:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtf8078b10g0awqhnj8g1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-08118990118990KR7118990001모트렉스KOSDAQ6,110원-90원-1.45%6,150원6,250원6,040원77,8104.7억원24,537,371주1499.2억원
cmttmdtey078910g0gm8gq4zyfsc-stock-price118000:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdteo078710g0l3ieui071
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-08118000118000KR7118000009메타케어KOSPI1,286원-36원-2.72%1,305원1,322원1,282원15,6822034.6만원22,055,785주283.6억원
cmttmdtee078510g071l2atfufsc-stock-price117730:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdte4078310g0nbd3uck71
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-08117730117730KR7117730002티로보틱스KOSDAQ12,890원-120원-0.92%12,920원13,160원12,850원41,4295.3억원22,558,043주2907.7억원
cmttmdtdu078110g0x3mh58uefsc-stock-price117670:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtdk077z10g09689ibm81
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-08117670117670KR7117670000알파칩스KOSDAQ8,000원-60원-0.74%8,110원8,140원7,900원4,0393237.8만원6,661,742주532.9억원
cmttmdtd9077x10g0dxlxfv50fsc-stock-price117580:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtd0077v10g0yfzsxwvb1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-08117580117580KR7117580001대성에너지KOSPI7,100원-10원-0.14%7,110원7,200원7,010원63,8774.5억원27,500,000주1952.5억원
83,286건 중 30,201–30,250← 이전605 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬