Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsue13061k0zcie9y3tyr8fsc-stock-price066980:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue0w061i0zcigq872pc91
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-22066980066980KR7066980004한성크린텍KOSDAQ1,325원-68원-4.88%1,374원1,410원1,319원214,0572.8억원53,771,203주712.4억원
cmvlsue0p061g0zcih28fgd8jfsc-stock-price066970:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue0i061e0zcilp94pa6p1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-22066970066970KR7066970005엘앤에프KOSPI91,200원-8,000원-8.06%97,500원98,200원90,400원407,152381.8억원40,687,353주3.7조원
cmvlsue0a061c0zcijr5lg310fsc-stock-price066910:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue05061a0zci2z3yasnd1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-22066910066910KR7066910001손오공KOSDAQ1,610원-22원-1.35%1,641원1,690원1,599원39,7586397.5만원15,386,632주247.7억원
cmvlsue5f062r0zcioke5f6wjfsc-stock-price067570:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue5a062p0zcikprg2tpu1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-22067570067570KR7067570002엔브이에이치코리아KOSDAQ1,570원-31원-1.94%1,602원1,602원1,552원139,7532.2억원42,170,000주662억원
cmvlsue51062n0zci9x1dsz93fsc-stock-price067390:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue4v062l0zci2h7twzyf1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-22067390067390KR7067390005아스트KOSDAQ5,040원-50원-0.98%5,110원5,310원4,970원99,4735억원42,115,757주2122.6억원
cmvlsue4n062j0zcikiormr92fsc-stock-price067370:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue4h062h0zciv0hgjt471
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-22067370067370KR7067370007선바이오KOSDAQ5,750원-100원-1.71%5,710원5,880원5,570원6,0343417.1만원12,213,841주702.2억원
cmvlsue4b062f0zcieob2mufbfsc-stock-price067310:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue41062d0zciano22fyh1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-22067310067310KR7067310003하나마이크론KOSDAQ36,900원-1,900원-4.90%38,150원39,350원36,800원1,139,362427.7억원66,490,869주2.4조원
cmvlsue3u062b0zcis6qsfjwafsc-stock-price067290:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue3n06290zciedwk33sx1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-22067290067290KR7067290007JW신약KOSDAQ2,365원-190원-7.44%2,535원2,535원2,365원1,568,49738.2억원56,037,103주1325.2억원
cmvlsue3e06270zciuvj8viizfsc-stock-price067280:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue3806250zci7sqp4u3n1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-22067280067280KR7067280008멀티캠퍼스KOSDAQ26,400원0원0.00%26,450원26,450원26,100원6,7251.7억원5,926,779주1564.6억원
cmvlsue3106230zci3t0pelm0fsc-stock-price067170:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue2v06210zcinvzp1eb21
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-22067170067170KR7067170001오텍KOSDAQ2,155원-95원-4.22%2,250원2,270원2,145원129,6442.8억원27,469,745주591.9억원
cmvlsue2n061z0zcif7m99hbdfsc-stock-price067160:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue2i061y0zcis967ay7x1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-22067160067160KR7067160002SOOPKOSDAQ38,550원-600원-1.53%39,450원39,550원38,300원29,26211.3억원11,188,392주4313.1억원
cmvlsue2b061w0zcipyxcrd3jfsc-stock-price067080:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue24061u0zcimtg73yr01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-22067080067080KR7067080002대화제약KOSDAQ10,040원-270원-2.62%10,230원10,310원9,960원52,7185.3억원18,616,650주1869.1억원
cmvlsue1x061s0zciqf0vcb6lfsc-stock-price067010:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue1q061r0zci9sz9egg51
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-22067010067010KR7067010009이씨에스KOSDAQ2,610원25원0.97%2,590원2,645원2,577원25,5126701.2만원10,888,500주284.1억원
cmvlsudwv060c0zciq58z47r9fsc-stock-price066570:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudwo060b0zcij0y831h51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-22066570066570KR7066570003LG전자KOSPI160,000원-5,100원-3.09%164,200원166,800원158,800원514,174833.6억원162,884,638주26조원
cmvlsudw106040zciicw1vnwgfsc-stock-price066410:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudvt06020zci4ho3k1ik1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-22066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvlsudvm06000zci0zmue3zxfsc-stock-price066360:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudvf05zy0zcilwpbgegx1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-22066360066360KR7066360009체리부로KOSDAQ1,434원-19원-1.31%1,453원1,453원1,413원24,8683567.3만원23,976,007주343.8억원
cmvlsudv805zw0zcivkm0q5c3fsc-stock-price066310:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudv105zu0zciy42a1zrg1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-22066310066310KR7066310004큐에스아이KOSDAQ7,470원-130원-1.71%7,530원7,720원7,450원28,0142.1억원9,271,621주692.5억원
cmvlsuduv05zs0zciobet9tmyfsc-stock-price066130:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudup05zq0zcilkp7d1fj1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-22066130066130KR7066130006하츠KOSDAQ3,300원-35원-1.05%3,370원3,370원3,200원7,3232409.6만원12,800,000주422.4억원
cmvlsuduh05zo0zcimg84jynzfsc-stock-price065950:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudub05zm0zciowo137291
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-22065950065950KR7065950008웰크론KOSDAQ1,109원-30원-2.63%1,163원1,163원1,107원14,4371619.3만원28,231,302주313억원
cmvlsudu405zk0zciyycphe19fsc-stock-price065770:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudtx05zi0zcig91iuuve1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-22065770065770KR7065770000CSKOSDAQ821원-53원-6.06%874원874원814원101,8048513.1만원10,515,064주86.3억원
cmvlsudtq05zg0zci8yqkzj3hfsc-stock-price065710:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudtk05ze0zcig2rd0jc61
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-22065710065710KR7065710006서호전기KOSDAQ44,050원-450원-1.01%44,900원44,900원43,600원1,6747346.1만원5,150,000주2268.5억원
cmvlsudtd05zc0zcitk99ixhifsc-stock-price065690:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudt605za0zcif26v2b7i1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-22065690065690KR7065690000파커스KOSDAQ1,929원-6원-0.31%1,903원1,934원1,884원6,8391300만원12,014,507주231.7억원
cmvlsudsw05z70zci3niyz73lfsc-stock-price065680:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudsp05z60zcil47oq1su1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-22065680065680KR7065680001우주일렉트로KOSDAQ17,500원-860원-4.68%18,360원18,600원17,360원17,3483억원9,040,471주1582억원
cmvlsudsj05z40zcip83et2apfsc-stock-price065660:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudsc05z20zci50yq4kdu1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-22065660065660KR7065660003안트로젠KOSDAQ14,100원-440원-3.03%14,220원14,520원14,040원12,4181.7억원10,006,100주1410.8억원
cmvlsuds505z00zcis79153wafsc-stock-price065650:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudrz05yy0zciorhs9plz1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-22065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,951원0원0.00%1,950원2,125원1,910원248,5585억원10,945,987주213.5억원
cmvlsudrs05yw0zcimh72chdrfsc-stock-price065570:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:19cmvlsudrm05yv0zcih8e4hgve1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-22065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvlsudqa05yo0zci0qpm2vv4fsc-stock-price065510:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudq205yn0zci9a54sbfa1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-22065510065510KR7065510000휴비츠KOSDAQ6,600원-130원-1.93%6,710원6,730원6,550원6,6714401.6만원10,877,895주717.9억원
cmvlsubxy05el0zcix39uzr2ufsc-stock-price050960:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubxs05ej0zcizdltnrp51
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-22050960050960KR7050960004수산아이앤티KOSDAQ8,070원-130원-1.59%8,190원8,190원8,000원249201.7만원6,751,000주544.8억원
cmvlsubxl05eg0zcikfvh4vygfsc-stock-price050890:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubxe05ed0zci5g479i2t1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-22050890050890KR7050890003쏠리드KOSDAQ8,380원-140원-1.64%8,520원8,740원8,360원596,66950.7억원60,756,534주5091.3억원
cmvlsubx805ea0zcixwyq42lrfsc-stock-price050860:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubx005e80zciexzt89mn1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-22050860050860KR7050860006아세아텍KOSDAQ1,706원-1원-0.06%1,707원1,730원1,682원19,0113218.3만원22,500,000주383.8억원
cmvlsubvy05dt0zci583dizm7fsc-stock-price050110:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubvs05dq0zcih7rq8hvg1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-22050110050110KR7050110006캠시스KOSDAQ5,640원-310원-5.21%5,900원5,990원5,620원39,6492.2억원5,844,964주329.6억원
cmvlsubvf05dl0zciwazhqq4hfsc-stock-price050090:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubv805dj0zcilh6vk0we1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-22050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvlsubs505cj0zcil2xupwsgfsc-stock-price049630:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubry05ci0zcirc603nxh1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-22049630049630KR7049630007재영솔루텍KOSDAQ5,820원-210원-3.48%6,020원6,090원5,820원95,3975.6억원23,365,139주1359.8억원
cmvlsubrm05cc0zcix37rkizbfsc-stock-price049550:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubrf05ca0zcip6p46g4s1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-22049550049550KR7049550007잉크테크KOSDAQ3,395원35원1.04%3,360원3,415원3,330원7,0542354.3만원19,606,277주665.6억원
cmvlsubpq05bm0zcicto8qo7vfsc-stock-price049430:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubpj05bk0zcimap341x61
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-22049430049430KR7049430002코메론KOSDAQ21,100원-950원-4.31%22,200원22,200원20,850원12,9952.7억원9,048,000주1909.1억원
cmvlsubp805bf0zcivmgzlq2tfsc-stock-price049180:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubp405bd0zcin4dsnnfy1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-22049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvlsubov05b90zcis100uhtqfsc-stock-price049120:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubop05b70zcirds7i43n1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-22049120049120KR7049120009파인디앤씨KOSDAQ2,430원-30원-1.22%2,460원2,485원2,430원2,571632.9만원12,688,620주308.3억원
cmvlsuboj05b40zcippn6vghbfsc-stock-price049080:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubod05b20zcib2xbbxd61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-22049080049080KR7049080005기가레인KOSDAQ7,010원-390원-5.27%7,400원7,470원7,010원72,4585.1억원8,488,334주595억원
cmvlsubo105ax0zcie4t5kjsefsc-stock-price049070:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubnw05av0zcis528ym3a1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-22049070049070KR7049070006인탑스KOSDAQ15,760원-210원-1.31%16,110원16,260원15,730원25,0303.9억원15,742,300주2480.9억원
cmvlsubnp05as0zciiw0at5b4fsc-stock-price048910:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubnk05ar0zci9mykbn9f1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-22048910048910KR7048910004대원미디어KOSDAQ8,700원-90원-1.02%8,790원9,190원8,500원156,47913.8억원12,578,946주1094.3억원
cmvlsubhx058i0zci3csfvfnhfsc-stock-price047400:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubhq058f0zcii3ahnwo51
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-22047400047400KR7047400007유니온머티리얼KOSPI751원-35원-4.45%786원792원742원118,3849037.3만원42,000,000주315.4억원
cmvlsubdo056z0zcic7ng2r8nfsc-stock-price046390:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubdg056w0zcif6nmuues1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-22046390046390KR7046390001삼화네트웍스KOSDAQ2,100원-5원-0.24%2,105원2,150원2,040원6,1951300.1만원17,269,173주362.6억원
cmvlsubcq056n0zciyukude97fsc-stock-price046210:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubcj056k0zci75gbdyws1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-22046210046210KR7046210001HLB파나진KOSDAQ1,394원-63원-4.32%1,486원1,486원1,392원220,0513억원45,527,960주634.6억원
cmvlsubaj055t0zcik6ruzxlgfsc-stock-price045510:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubae055r0zci66iuj0vo1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-22045510045510KR7045510005정원엔시스KOSDAQ1,186원-110원-8.49%1,305원1,305원1,166원117,3381.4억원31,479,957주373.3억원
cmvlsuba3055n0zciaw05jm0mfsc-stock-price045390:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub9x055l0zcit4evigfj1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-22045390045390KR7045390002대아티아이KOSDAQ2,555원-105원-3.95%2,670원2,675원2,545원464,07611.9억원70,473,377주1800.5억원
cmvlsub9m055h0zcij49k0xzhfsc-stock-price045340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub9f055e0zcitb6ii8k51
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-22045340045340KR7045340007토탈소프트KOSDAQ6,610원-180원-2.65%6,770원6,780원6,600원16,6141.1억원8,558,040주565.6억원
cmvlsu0g600gv0zciqxkkd0blfsc-stock-price0007C0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0fx00gt0zci7uswy0dx1——2026-10-220007C0—KR70007C0003아크릴KOSDAQ14,660원10원0.07%14,780원15,190원14,240원66,7089.8억원8,030,324주1177.2억원
cmvlsub88054y0zcifbfex9s3fsc-stock-price045060:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub83054x0zcimm7eh91u1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-22045060045060KR7045060001오공KOSDAQ2,070원0원0.00%2,075원2,075원2,040원12,1002492.3만원16,941,974주350.6억원
cmvlsub4w053r0zcil3m2c586fsc-stock-price044450:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub4r053p0zcilsscm11q1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-22044450044450KR7044450005KSS해운KOSPI11,850원-110원-0.92%11,980원12,050원11,820원138,62716.5억원22,577,525주2675.4억원
cmvlsub40053g0zcioe8eut2vfsc-stock-price044340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub3r053d0zcicywu84m21
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-22044340044340KR7044340008위닉스KOSDAQ2,555원-40원-1.54%2,545원2,615원2,520원23,8716046.1만원17,873,425주456.6억원
157,937건 중 30,151–30,200← 이전604 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬