Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsue8h063n0zcio0ot5k95fsc-stock-price068050:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue8a063l0zciwq65ogpb1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-22068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원6원0.60%1,003원1,010원970원10,1251002.5만원27,694,076주276.9억원
cmvlsue82063j0zci4i2b3g5yfsc-stock-price067990:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7w063h0zciufyk3bm11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-22067990067990KR7067990002도이치모터스KOSDAQ3,850원-25원-0.65%3,875원3,885원3,840원29,5031.1억원29,181,550주1123.4억원
cmvlsue7p063f0zciiiy69ddgfsc-stock-price067920:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7i063d0zci34edebe61
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-22067920067920KR7067920009이글루KOSDAQ5,790원-30원-0.52%6,000원6,000원5,680원56,6453.3억원10,996,119주636.6억원
cmvlsue7b063b0zci4b9fjh91fsc-stock-price067900:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7406390zci7t5dl3mx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-22067900067900KR7067900001와이엔텍KOSDAQ5,760원-20원-0.35%5,810원5,820원5,680원18,8321억원18,199,659주1048.3억원
cmvlsue6x06370zci6m2px1xgfsc-stock-price067830:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue6r06350zcit3pb5q0r1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-22067830067830KR7067830000세이브존I&CKOSPI2,185원-40원-1.80%2,235원2,240원2,185원24,3725366.1만원41,040,895주896.7억원
cmvlsue6j06330zci0ktdce0kfsc-stock-price067770:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue6d06310zciy44oc4wd1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-22067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvlsue66062z0zciwtxrwbq5fsc-stock-price067730:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue60062x0zcicod2bt2l1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-22067730067730KR7067730002로지시스KOSDAQ2,035원0원0.00%2,085원2,085원2,030원4,819985.3만원9,673,922주196.8억원
cmvlsue5t062v0zcivviy0gusfsc-stock-price067630:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue5m062t0zcieqj67waf1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-22067630067630KR7067630004HLB생명과학KOSDAQ3,505원-200원-5.40%3,705원3,710원3,485원260,9289.2억원121,917,058주4273.1억원
cmvlsuf4y06c50zci4o75926bfsc-stock-price078520:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf4s06c30zciwogjehk51
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-22078520078520KR7078520004에이블씨엔씨KOSPI12,500원500원4.17%12,050원12,930원11,810원201,33725.4억원24,963,426주3120.4억원
cmvlsuf4l06c10zcijixqr258fsc-stock-price078350:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf4e06bz0zcikmnzdr651
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-22078350078350KR7078350006한양디지텍KOSDAQ32,300원-3,700원-10.28%35,550원35,900원31,650원445,794147.8억원15,244,382주4923.9억원
cmvlsuf4506bx0zci5vkmof2ofsc-stock-price078340:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf3x06bw0zcimeukl77c1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-22078340078340KR7078340007컴투스KOSDAQ33,200원-200원-0.60%33,500원33,950원33,100원29,88910억원12,091,313주4014.3억원
cmvlsuf3i06bt0zcinggcm103fsc-stock-price078160:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf3c06bs0zciu44ttbrj1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-22078160078160KR7078160009메디포스트KOSDAQ8,580원-240원-2.72%8,870원8,880원8,560원37,6363.2억원39,204,603주3363.7억원
cmvlsuf3506bp0zciun0usuvvfsc-stock-price078150:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf2z06bo0zci13ciwpes1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-22078150078150KR7078150000HB테크놀러지KOSDAQ1,872원-61원-3.16%1,920원1,939원1,862원783,86114.8억원94,921,798주1776.9억원
cmvlsuf2s06bl0zciesca8v8lfsc-stock-price078140:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf2l06bk0zcinql8t1291
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-22078140078140KR7078140001대봉엘에스KOSDAQ6,940원-250원-3.48%7,290원7,370원6,890원34,3742.3억원11,086,579주769.4억원
cmvlsuf2e06bh0zcijgluw94yfsc-stock-price078130:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf2806bg0zciv6ijjq8y1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-22078130078130KR7078130002에스엠국일KOSDAQ3,545원-10원-0.28%3,575원3,575원3,460원53,1331.8억원112,740,587주3996.6억원
cmvlsuf1z06bd0zciw0i9xnkafsc-stock-price078070:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf1u06bc0zcis8187m591
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-22078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,920원-200원-2.46%8,150원8,150원7,900원16,6821.3억원17,058,843주1351억원
cmvlsuf1m06b90zcioqq5v17xfsc-stock-price078020:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf1h06b80zci1r9hxyz91
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-22078020078020KR7078020005LS증권KOSDAQ6,110원10원0.16%6,200원6,210원6,070원17,6911억원55,481,190주3389.9억원
cmvlsuf1806b50zcipjc1m5bufsc-stock-price078000:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf0u06b30zciykyj2fow1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-22078000078000KR7078000007텔코웨어KOSPI13,400원-50원-0.37%13,110원13,480원13,110원1,0111341만원9,240,077주1238.1억원
cmvlsuf0h06b10zcifv95ddiafsc-stock-price077970:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf0306az0zcihjtkd3i11
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-22077970077970KR7077970002STX엔진KOSPI17,000원-490원-2.80%17,310원17,470원16,810원158,64127.1억원40,148,063주6825.1억원
cmvlsuezc06at0zcitoyfjtw5fsc-stock-price077360:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuez506aq0zcig6m6n50e1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-22077360077360KR7077360006덕산하이메탈KOSDAQ11,080원-470원-4.07%11,450원12,130원10,970원518,32559.2억원45,437,002주5034.4억원
cmvlsueyk06al0zcis3szft7nfsc-stock-price076340:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueye06ai0zcisfh2c2jg1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-22076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%0원0원0원00원4,871,460주204.3억원
cmvlsuext06ad0zcixobm8rx3fsc-stock-price075970:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuexm06aa0zciww1fqift1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-22075970075970KR7075970004동국알앤에스KOSDAQ1,592원-46원-2.81%1,650원1,650원1,592원8,8741434.2만원18,400,000주292.9억원
cmvlsuex006a40zci47rz3xgxfsc-stock-price075180:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuewu06a20zciiia71ydq1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-22075180075180KR7075180000새론오토모티브KOSPI2,850원10원0.35%2,840원2,870원2,830원1,903544.5만원19,200,000주547.2억원
cmvlsuew9069w0zcir44m3roqfsc-stock-price074610:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuew3069v0zcix0ebhk211
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-22074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvlsuevh069o0zciwgkgzcpofsc-stock-price074430:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuevc069n0zcinxko0jna1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-22074430074430KR7074430000아미노로직스KOSDAQ993원0원0.00%1,003원1,003원975원34,2843380.3만원89,341,992주887.1억원
cmvlsueiy066c0zcinj0f8o39fsc-stock-price070590:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueis066b0zcij0s3c6ko1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-22070590070590KR7070590005인티큐브KOSDAQ2,265원45원2.03%2,205원2,270원2,155원25,2585610.5만원13,879,521주314.3억원
cmvlsuei606640zci26ts7ntqfsc-stock-price069960:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuei106630zcizku8bv8q1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-22069960069960KR7069960003현대백화점KOSPI76,400원-2,000원-2.55%77,500원78,500원75,700원47,40736.5억원21,564,912주1.6조원
cmvlsuehs06610zcid25bxg1ufsc-stock-price069920:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuehh065y0zciuu92rn961
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-22069920069920KR7069920007엑시온그룹KOSDAQ1,278원-58원-4.34%1,412원1,412원1,266원78,8741억원24,119,218주308.2억원
cmvlsue1g061o0zcihkdc54o6fsc-stock-price067000:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue19061m0zciyq8u1z1c1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-22067000067000KR7067000000조이시티KOSDAQ1,020원-37원-3.50%1,043원1,059원1,020원137,7571.4억원69,903,446주713억원
cmvlsue13061k0zcie9y3tyr8fsc-stock-price066980:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue0w061i0zcigq872pc91
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-22066980066980KR7066980004한성크린텍KOSDAQ1,325원-68원-4.88%1,374원1,410원1,319원214,0572.8억원53,771,203주712.4억원
cmvlsue0p061g0zcih28fgd8jfsc-stock-price066970:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue0i061e0zcilp94pa6p1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-22066970066970KR7066970005엘앤에프KOSPI91,200원-8,000원-8.06%97,500원98,200원90,400원407,152381.8억원40,687,353주3.7조원
cmvlsue0a061c0zcijr5lg310fsc-stock-price066910:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue05061a0zci2z3yasnd1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-22066910066910KR7066910001손오공KOSDAQ1,610원-22원-1.35%1,641원1,690원1,599원39,7586397.5만원15,386,632주247.7억원
cmvlsue5f062r0zcioke5f6wjfsc-stock-price067570:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue5a062p0zcikprg2tpu1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-22067570067570KR7067570002엔브이에이치코리아KOSDAQ1,570원-31원-1.94%1,602원1,602원1,552원139,7532.2억원42,170,000주662억원
cmvlsue51062n0zci9x1dsz93fsc-stock-price067390:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue4v062l0zci2h7twzyf1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-22067390067390KR7067390005아스트KOSDAQ5,040원-50원-0.98%5,110원5,310원4,970원99,4735억원42,115,757주2122.6억원
cmvlsue4n062j0zcikiormr92fsc-stock-price067370:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue4h062h0zciv0hgjt471
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-22067370067370KR7067370007선바이오KOSDAQ5,750원-100원-1.71%5,710원5,880원5,570원6,0343417.1만원12,213,841주702.2억원
cmvlsue4b062f0zcieob2mufbfsc-stock-price067310:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue41062d0zciano22fyh1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-22067310067310KR7067310003하나마이크론KOSDAQ36,900원-1,900원-4.90%38,150원39,350원36,800원1,139,362427.7억원66,490,869주2.4조원
cmvlsue3u062b0zcis6qsfjwafsc-stock-price067290:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue3n06290zciedwk33sx1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-22067290067290KR7067290007JW신약KOSDAQ2,365원-190원-7.44%2,535원2,535원2,365원1,568,49738.2억원56,037,103주1325.2억원
cmvlsue3e06270zciuvj8viizfsc-stock-price067280:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue3806250zci7sqp4u3n1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-22067280067280KR7067280008멀티캠퍼스KOSDAQ26,400원0원0.00%26,450원26,450원26,100원6,7251.7억원5,926,779주1564.6억원
cmvlsue3106230zci3t0pelm0fsc-stock-price067170:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue2v06210zcinvzp1eb21
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-22067170067170KR7067170001오텍KOSDAQ2,155원-95원-4.22%2,250원2,270원2,145원129,6442.8억원27,469,745주591.9억원
cmvlsue2n061z0zcif7m99hbdfsc-stock-price067160:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue2i061y0zcis967ay7x1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-22067160067160KR7067160002SOOPKOSDAQ38,550원-600원-1.53%39,450원39,550원38,300원29,26211.3억원11,188,392주4313.1억원
cmvlsue2b061w0zcipyxcrd3jfsc-stock-price067080:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue24061u0zcimtg73yr01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-22067080067080KR7067080002대화제약KOSDAQ10,040원-270원-2.62%10,230원10,310원9,960원52,7185.3억원18,616,650주1869.1억원
cmvlsue1x061s0zciqf0vcb6lfsc-stock-price067010:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue1q061r0zci9sz9egg51
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-22067010067010KR7067010009이씨에스KOSDAQ2,610원25원0.97%2,590원2,645원2,577원25,5126701.2만원10,888,500주284.1억원
cmvlsudwv060c0zciq58z47r9fsc-stock-price066570:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudwo060b0zcij0y831h51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-22066570066570KR7066570003LG전자KOSPI160,000원-5,100원-3.09%164,200원166,800원158,800원514,174833.6억원162,884,638주26조원
cmvlsudw106040zciicw1vnwgfsc-stock-price066410:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudvt06020zci4ho3k1ik1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-22066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvlsudvm06000zci0zmue3zxfsc-stock-price066360:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudvf05zy0zcilwpbgegx1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-22066360066360KR7066360009체리부로KOSDAQ1,434원-19원-1.31%1,453원1,453원1,413원24,8683567.3만원23,976,007주343.8억원
cmvlsudv805zw0zcivkm0q5c3fsc-stock-price066310:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudv105zu0zciy42a1zrg1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-22066310066310KR7066310004큐에스아이KOSDAQ7,470원-130원-1.71%7,530원7,720원7,450원28,0142.1억원9,271,621주692.5억원
cmvlsuduv05zs0zciobet9tmyfsc-stock-price066130:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudup05zq0zcilkp7d1fj1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-22066130066130KR7066130006하츠KOSDAQ3,300원-35원-1.05%3,370원3,370원3,200원7,3232409.6만원12,800,000주422.4억원
cmvlsuduh05zo0zcimg84jynzfsc-stock-price065950:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudub05zm0zciowo137291
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-22065950065950KR7065950008웰크론KOSDAQ1,109원-30원-2.63%1,163원1,163원1,107원14,4371619.3만원28,231,302주313억원
cmvlsudu405zk0zciyycphe19fsc-stock-price065770:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudtx05zi0zcig91iuuve1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-22065770065770KR7065770000CSKOSDAQ821원-53원-6.06%874원874원814원101,8048513.1만원10,515,064주86.3억원
cmvlsudtq05zg0zci8yqkzj3hfsc-stock-price065710:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudtk05ze0zcig2rd0jc61
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-22065710065710KR7065710006서호전기KOSDAQ44,050원-450원-1.01%44,900원44,900원43,600원1,6747346.1만원5,150,000주2268.5억원
157,937건 중 30,101–30,150← 이전603 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬