Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd8nk01iw10g0nsktuecxfsc-stock-price004255:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8nb01it10g02qb1zd7v1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-08004255004255KR7004251005NPC우KOSPI1,877원-9원-0.48%1,886원1,896원1,851원20,1273776.1만원5,280,000주99.1억원
cmttmdcfd02on10g0lev6ukt3fsc-stock-price011090:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcf302ok10g06nx96amh1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-08011090011090KR7011090008에넥스KOSPI1,324원19원1.46%1,305원1,346원1,268원129,4841.6억원11,857,054주156.9억원
cmttmdce802oa10g0nusqs5vzfsc-stock-price011070:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcdy02o810g0g6vj71n01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-08011070011070KR7011070000LG이노텍KOSPI545,000원-41,000원-7.00%587,000원587,000원545,000원253,9701422.3억원23,667,107주12.8조원
cmttmdcd402nz10g0c1efteyxfsc-stock-price011000:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdccu02nv10g0z7wcj1kc1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-08011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmttmdcc102nn10g0eumnvififsc-stock-price010955:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcbr02nj10g042cu515g1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-08010955010955KR7010951002S-Oil우KOSPI75,000원2,600원3.59%73,200원75,400원73,000원34,60225.7억원4,021,927주3016.4억원
cmttmdcbe02ng10g0m6s0z0gofsc-stock-price010950:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:51cmttmdcb602ne10g05d2v7ws51
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-08010950010950KR7010950004S-OilKOSPI159,400원1,800원1.14%161,400원162,400원154,400원276,192437.4억원112,582,792주17.9조원
cmttmdcab02n510g0ysmrktzefsc-stock-price010780:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdca102n110g051fxwflt1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-08010780010780KR7010780005아이에스동서KOSPI15,570원-140원-0.89%15,720원16,070원15,570원115,01518.1억원30,186,976주4700.1억원
cmttmdc9602mt10g0b3husjnpfsc-stock-price010690:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc8x02mq10g0dkncgi681
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-08010690010690KR7010690006화신KOSPI7,670원-130원-1.67%7,810원7,850원7,670원151,66111.7억원34,920,410주2678.3억원
cmttmdc8302mg10g0qveaxf8kfsc-stock-price010640:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc7x02me10g0gi36wyv41
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-08010640010640KR7010640001진양폴리KOSPI1,940원-70원-3.48%2,045원2,045원1,940원21,9314331.7만원16,700,000주323.9억원
cmttmdc7202m410g0owyl67ixfsc-stock-price010580:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc6v02m210g04zjr7l9n1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-08010580010580KR7010580009에스엠벡셀KOSPI2,095원399원23.53%1,709원2,200원1,675원13,939,426287.7억원111,251,760주2330.7억원
cmttmdc6l02ly10g04y9dgy8wfsc-stock-price010470:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc6f02lw10g0nlpmd3u61
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-08010470010470KR7010470003오리콤KOSDAQ4,905원5원0.10%4,900원4,910원4,795원6,8483322.3만원11,975,050주587.3억원
cmttmdc5p02ln10g07ygfjxjdfsc-stock-price010280:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc5f02lk10g0d6kwwpci1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-08010280010280KR7010280006아이티센엔텍KOSDAQ5,250원-210원-3.85%5,460원5,570원5,100원57,7443억원13,024,757주683.7억원
cmttmdc4m02la10g06yfqrdf0fsc-stock-price0101C0:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc4d02l810g09wktlse21——2026-09-080101C0—KR70101C0008하나36호스팩KOSDAQ1,975원0원0.00%1,971원1,983원1,971원1,746344.9만원7,740,000주152.8억원
cmttmdc4602l510g0s7qlt3lxfsc-stock-price010170:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc3v02l310g05giigz5w1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-08010170010170KR7010170009대한광통신KOSDAQ13,700원230원1.71%13,580원14,450원13,420원16,490,3552319.5억원155,485,660주2.1조원
cmttmdc2r02ku10g0xne7akgffsc-stock-price010130:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc2g02kq10g0b3cjzxsz1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-08010130010130KR7010130003고려아연KOSPI1,213,000원-11,000원-0.90%1,255,000원1,264,000원1,212,000원12,057148.2억원20,872,969주25.3조원
cmttmdc1n02kh10g08lps2u3jfsc-stock-price010100:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc1d02kf10g09ippstyf1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-08010100010100KR7010100006한국무브넥스KOSPI3,545원-15원-0.42%3,550원3,600원3,505원103,2093.6억원30,450,420주1079.4억원
cmttmdc1502kc10g033jb4hgffsc-stock-price010060:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc0w02k810g0gz2tm6r81
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-08010060010060KR7010060002OCI홀딩스KOSPI215,500원-6,500원-2.93%224,000원225,000원212,000원368,570794.9억원18,670,232주4조원
cmttmd8du01fw10g0dvnh4cbtfsc-stock-price003920:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8dk01ft10g0dd1u0rh31
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-08003920003920KR7003920006남양유업KOSPI42,950원-1,000원-2.28%43,950원44,150원42,850원1,9848562.6만원5,673,447주2436.7억원
cmttmd8cu01fl10g061hppmjefsc-stock-price003830:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8ci01fh10g00pxs17gy1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-08003830003830KR7003830007대한화섬KOSPI114,300원-200원-0.17%114,500원114,500원112,800원2302616.3만원1,328,000주1517.9억원
cmttmd8bp01f810g0sn8n35mefsc-stock-price0037T0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8bg01f510g07p6ux6c11——2026-09-080037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원2원0.10%1,995원1,995원1,985원57,2611.1억원6,330,000주126.1억원
cmttmd8an01ex10g0u4kv4g5ifsc-stock-price003720:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8ac01et10g04vnhqran1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-08003720003720KR7003720000삼영KOSPI6,030원-150원-2.43%6,190원6,260원5,940원167,81310.2억원34,000,000주2050.2억원
cmttmd89j01el10g05pst0bfvfsc-stock-price003680:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd89801eh10g0ewf4jabg1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-08003680003680KR7003680006한성기업KOSPI4,730원-75원-1.56%4,815원4,885원4,730원58,6012.8억원6,209,515주293.7억원
cmttmd88f01e910g0rsu2c2zufsc-stock-price003650:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd88401e610g0hibuva6j1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-08003650003650KR7003650009미창석유KOSPI129,900원-900원-0.69%132,600원132,900원129,900원1,2371.6억원1,739,672주2259.8억원
cmttmd87901dw10g08xili2n6fsc-stock-price003610:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd87001dt10g01t68umbs1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-08003610003610KR7003610003방림KOSPI5,490원20원0.37%5,450원5,550원5,450원42,1042.3억원32,110,778주1762.8억원
cmttmd8n001iq10g06d7vs19qfsc-stock-price004250:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8ms01in10g02nprxb0w1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-08004250004250KR7004250007NPCKOSPI2,970원-10원-0.34%2,980원3,005원2,965원16,4174892.2만원36,720,000주1090.5억원
cmttmd8mk01ik10g0vylkvmfdfsc-stock-price0041L0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8mb01ii10g08yse9mvt1——2026-09-080041L0—KR70041L0000하나35호스팩KOSDAQ1,993원-1원-0.05%1,994원1,994원1,987원747148.5만원6,030,000주120.1억원
cmttmd8m101ie10g09cy6w8sofsc-stock-price0041J0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8lr01ic10g0e1unkozf1——2026-09-080041J0—KR70041J0004엘에스스팩1호KOSDAQ1,990원2원0.10%1,985원1,995원1,984원620123.1만원4,110,000주81.7억원
cmttmd8lc01i710g0ildhnwtcfsc-stock-price0041B0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8l301i510g06czda8191——2026-09-080041B0—KR70041B0002교보18호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,997원26052만원5,040,000주100.8억원
cmttmd8ku01i210g01z2gr9b8fsc-stock-price004170:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8kn01hz10g0ea64ouwi1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-08004170004170KR7004170007신세계KOSPI404,500원8,000원2.02%397,000원417,500원394,000원97,109398.1억원9,445,181주3.8조원
cmttmd8kd01hw10g0un07ls5afsc-stock-price004150:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8k301ht10g02s2enrta1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-08004150004150KR7004150009한솔홀딩스KOSPI3,510원-45원-1.27%3,520원3,540원3,490원61,5512.1억원41,026,620주1440억원
cmttmd8js01hq10g0sn54i8i7fsc-stock-price004140:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8jj01hn10g0c9cmfzhh1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-08004140004140KR7004140000동방KOSPI1,806원-13원-0.71%1,811원1,832원1,795원60,5191억원47,971,766주866.3억원
cmttmd8j901hk10g0twwq244pfsc-stock-price004105:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8iy01hh10g0zg69wn1d1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-08004105004105KR7004101002태양금속우KOSPI3,415원40원1.19%3,370원3,450원3,330원26,5279032.4만원3,300,000주112.6억원
cmttmd8iq01he10g07mzyhwgcfsc-stock-price004100:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8ig01hb10g0j3qaz4jr1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-08004100004100KR7004100004태양금속KOSPI2,830원60원2.17%2,770원2,850원2,755원394,44211억원36,700,000주1038.6억원
cmttmd8i701h810g0j0774misfsc-stock-price004090:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8hx01h510g0yic8mkbr1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-08004090004090KR7004090007한국석유KOSPI11,530원30원0.26%11,560원11,670원11,300원223,52825.6억원12,694,120주1463.6억원
cmttmd8ho01h210g0t9ssyhh9fsc-stock-price004080:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8he01gz10g04lme1u5f1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-08004080004080KR7004080008신흥KOSPI14,000원-10원-0.07%13,980원14,010원13,810원8141134.2만원9,300,000주1302억원
cmttmd8h301gw10g0sn4nhsl1fsc-stock-price004060:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8gu01gt10g03yc7yrld1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-08004060004060KR7004060000SG세계물산KOSPI2,260원-30원-1.31%2,295원2,305원2,250원27,6886281.4만원20,242,496주457.4억원
cmttmd8gj01gq10g04hc42xszfsc-stock-price004020:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:46cmttmd8ga01gn10g0oo55r9ok1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-08004020004020KR7004020004현대제철KOSPI32,850원450원1.39%32,750원33,700원32,500원843,558280.4억원133,445,785주4.3조원
cmttmd8g101gk10g03axxsa7mfsc-stock-price004000:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8fr01gh10g07f6aeqsj1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-08004000004000KR7004000006롯데정밀화학KOSPI45,250원-550원-1.20%46,050원46,350원45,000원64,34229.1억원25,800,000주1.1조원
cmttmd8fi01ge10g0bto8uqj1fsc-stock-price0039P0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8f701gb10g0tbec4ewj1——2026-09-080039P0—KR70039P0000매드업KOSDAQ9,130원-210원-2.25%9,330원9,730원8,980원3,068,831287억원18,807,400주1717.1억원
cmttmd8ew01g810g0bjv36eaxfsc-stock-price003960:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8en01g510g0ilsoqy7v1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-08003960003960KR7003960002사조대림KOSPI29,200원-450원-1.52%29,700원29,850원29,050원3,6141억원9,164,467주2676억원
cmttmd8ee01g210g0awvnrzryfsc-stock-price003925:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8e401g010g0qf3pxjor1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-08003925003925KR7003921004남양유업우KOSPI29,500원-50원-0.17%29,550원29,800원29,200원1,1633419.2만원1,891,149주557.8억원
cmttmd8dd01fq10g052mx0fyafsc-stock-price003850:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8d301fn10g0yxk26q1k1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-08003850003850KR7003850005보령KOSPI8,730원-20원-0.23%8,810원8,820원8,680원45,0563.9억원85,787,207주7489.2억원
cmttmd8ca01ff10g0mpw0icpyfsc-stock-price003800:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8bz01fc10g0rv4aasqg1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-08003800003800KR7003800000에이스침대KOSDAQ32,900원0원0.00%33,100원33,100원32,650원7222369만원11,090,000주3648.6억원
cmttmd8b701f310g05posv8ybfsc-stock-price003780:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8aw01ez10g0hztz1ry71
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-08003780003780KR7003780004진양산업KOSPI3,865원-15원-0.39%3,875원3,915원3,845원30,4451.1억원13,000,000주502.4억원
cmttmd8a301er10g0tsquycw4fsc-stock-price003690:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd89t01en10g0t3vex88r1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-08003690003690KR7003690005코리안리KOSPI14,610원0원0.00%14,750원14,810원14,520원177,46026억원176,721,031주2.5조원
cmttmd88z01ef10g0dhphml3rfsc-stock-price003670:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd88o01eb10g0qbd37efv1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-08003670003670KR7003670007포스코퓨처엠KOSPI180,600원-2,000원-1.10%187,900원192,500원180,600원279,896519.3억원88,946,220주16조원
cmttmd87u01e210g0kqhuzab7fsc-stock-price003620:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd87k01e010g03z6bxxab1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-08003620003620KR7003620002KG모빌리티KOSPI2,670원-60원-2.20%2,730원2,745원2,670원364,6339.8억원202,374,912주5403.4억원
cmttmd86r01dr10g0sh7ro5ajfsc-stock-price003580:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd86g01dn10g09yi4l43w1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-08003580003580KR7003580008HLB글로벌KOSPI1,649원-73원-4.24%1,720원1,722원1,635원95,5281.6억원50,663,505주835.4억원
cmttmd85m01de10g08sm9g9k9fsc-stock-price003555:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd85d01dc10g0tio1k44r1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-08003555003555KR7003551009LG우KOSPI71,000원-500원-0.70%71,500원71,700원70,900원6,0064.2억원3,011,199주2137.9억원
cmttmd85501d910g0h2ee8xskfsc-stock-price003550:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd84v01d710g0e0s0mq851
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-08003550003550KR7003550001LGKOSPI118,900원-5,600원-4.50%124,600원124,800원118,400원332,828407.3억원151,192,004주17.9조원
83,286건 중 30,101–30,150← 이전603 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬