Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme4b609f210g0wydr2a9efsc-stock-price318410:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4b109f010g03w05n8mc1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-08318410318410KR7318410008비비씨KOSDAQ6,520원-20원-0.31%6,540원6,540원6,480원1,125731.7만원5,555,243주362.2억원
cmttme4bg09f610g0d55wyz95fsc-stock-price318660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bb09f410g0k2yt1w6d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-08318660318660KR7318660008타임기술KONEX3,895원95원2.50%3,800원4,000원3,800원3413만원2,152,101주83.8억원
cmttme4bq09fa10g04eghx70rfsc-stock-price319400:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bl09f810g0ojhk9sv71
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-08319400319400KR7319400008현대무벡스KOSDAQ21,750원-350원-1.58%22,150원22,500원21,750원512,886113.4억원111,376,039주2.4조원
cmttme4c109fe10g00z292acvfsc-stock-price319660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bw09fc10g0p7yblzgi1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-08319660319660KR7319660007피에스케이KOSDAQ125,500원-2,700원-2.11%128,200원133,600원125,400원339,313438.8억원28,966,714주3.6조원
cmttme4ca09fi10g0u5b1vp31fsc-stock-price320000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4c609fg10g0m7wt21s41
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-08320000320000KR7320000003한울반도체KOSDAQ9,930원-220원-2.17%10,150원10,230원9,730원146,99114.6억원6,913,670주686.5억원
cmttme4cl09fm10g0iuzthjoxfsc-stock-price321260:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4cg09fk10g0rxnlvi5m1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-08321260321260KR7321260002프로이천KOSDAQ1,614원-7원-0.43%1,636원1,636원1,592원94,0351.5억원28,192,084주455억원
cmttme4cw09fq10g0bqpbi425fsc-stock-price321370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4cr09fo10g0tgypvn0t1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-08321370321370KR7321370009센서뷰KOSDAQ1,149원33원2.96%1,118원1,173원1,100원2,022,84222.9억원70,622,251주811.4억원
cmttme4d609fu10g0r6o43tqkfsc-stock-price321550:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4d109fs10g0a3ef3kdq1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-08321550321550KR7321550006티움바이오KOSDAQ4,560원-165원-3.49%4,730원4,740원4,520원203,2249.3억원30,038,475주1369.7억원
cmttme4dg09fy10g0xi6jdgcifsc-stock-price321820:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4db09fw10g0u27ooz521
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-08321820321820KR7321820003아티스트컴퍼니KOSDAQ2,670원65원2.50%2,600원2,730원2,560원32,7488650만원15,591,376주416.2억원
cmttme4dp09g210g0qtm4slcgfsc-stock-price322000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dl09g010g0u51pzsi11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-08322000322000KR7322000001HD현대에너지솔루션KOSPI134,000원-3,500원-2.55%138,100원140,600원133,100원184,825250억원11,200,000주1.5조원
cmttme4dz09g610g04a1hxgvdfsc-stock-price322180:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dv09g410g0y9m9r4261
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-08322180322180KR7322180001LS티라유텍KOSDAQ3,920원-85원-2.12%3,950원4,080원3,920원46,5171.8억원21,496,106주842.6억원
cmttme4ea09ga10g0rwpw6sz1fsc-stock-price322310:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4e509g810g0k6jongdq1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-08322310322310KR7322310004오로스테크놀로지KOSDAQ12,580원-70원-0.55%12,650원13,050원12,470원62,2627.9억원9,366,542주1178.3억원
cmttme4ej09ge10g0ly06k706fsc-stock-price322510:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ef09gc10g0f9xrs4w51
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-08322510322510KR7322510009제이엘케이KOSDAQ4,640원-5원-0.11%4,650원4,680원4,590원53,3212.4억원25,725,892주1193.6억원
cmttme4et09gi10g0cekdl1kzfsc-stock-price322780:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ep09gg10g0ktmougo71
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-08322780322780KR7322780008코퍼스코리아KOSDAQ1,839원-41원-2.18%1,880원2,020원1,825원42,0847902.9만원15,009,064주276억원
cmttme4f309gm10g0s00qtloufsc-stock-price322970:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ez09gk10g0g0568uh61
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-08322970322970KR7322970005무진메디KONEX1,950원0원0.00%1,950원1,950원1,920원676130.5만원10,085,689주196.6억원
cmttme4fe09gq10g0p8suriixfsc-stock-price323280:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4f909go10g0zowgq6uq1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-08323280323280KR7323280008태성KOSDAQ45,500원-1,950원-4.11%48,150원49,300원45,500원298,041139.4억원30,537,980주1.3조원
cmttme4fp09gu10g0qoy64o0ufsc-stock-price323350:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4fk09gs10g09b4cr0o21
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-08323350323350KR7323350009다원넥스뷰KOSDAQ7,450원-90원-1.19%7,540원7,800원7,380원19,3851.4억원8,010,772주596.8억원
cmttme4fy09gy10g0wvke9sxgfsc-stock-price323410:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4fu09gw10g0ck3i62di1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-08323410323410KR7323410001카카오뱅크KOSPI21,900원-150원-0.68%22,250원22,450원21,850원576,919127억원477,120,437주10.4조원
cmttme4ga09h210g0dal7ulmlfsc-stock-price323990:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4g509h010g0em8g3qcq1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-08323990323990KR7323990002박셀바이오KOSDAQ4,465원65원1.48%4,450원4,545원4,325원131,8135.8억원23,257,345주1038.4억원
cmttme4w309ma10g0lmg1wiwjfsc-stock-price340810:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4vt09m810g0ajawozm51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-08340810340810KR7340810001시선AIKOSDAQ3,895원-205원-5.00%4,100원4,195원3,865원238,8409.6억원13,949,482주543.3억원
cmttme4wn09me10g0hacvsjkpfsc-stock-price340930:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4we09mc10g020eidvmv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-08340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmttme4x609mi10g0nkj89bypfsc-stock-price341170:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4wy09mg10g0t7sy3k7g1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-08341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmttme4xr09mm10g0xy3f9604fsc-stock-price342870:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4xi09mk10g0mj0dtb1b1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-08342870342870KR7342870003오아KOSDAQ3,605원30원0.84%3,650원3,835원3,580원1,674613.1만원5,450,197주196.4억원
cmttme4yb09mq10g0eqellmszfsc-stock-price344820:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4y209mo10g0pixfonnn1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-08344820344820KR7344820006KCC글라스KOSPI24,700원-250원-1.00%25,000원25,300원24,600원21,8205.4억원15,970,512주3944.7억원
cmttme4yw09mu10g008lxu8qlfsc-stock-price344860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4ym09ms10g0esjz55ie1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-08344860344860KR7344860002이노진KOSDAQ1,370원48원3.63%1,323원1,400원1,323원68,6919449.8만원14,430,000주197.6억원
cmttme4zg09my10g04xowpohgfsc-stock-price346010:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4z709mw10g0h66n4wi31
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-08346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmttme50009n210g0j15orrrlfsc-stock-price347000:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4zr09n010g074y8djoc1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-08347000347000KR7347000002센코KOSDAQ1,906원-6원-0.31%1,895원1,915원1,865원33,9226395.1만원37,810,846주720.6억원
cmttme50k09n610g0ffcz51hffsc-stock-price347700:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme50b09n410g0rjracwcc1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-08347700347700KR7347700007스피어KOSDAQ20,200원1,140원5.98%19,100원21,000원19,020원1,267,124258.4억원51,551,362주1조원
cmttme51509na10g0i4puofp5fsc-stock-price347740:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme50v09n810g0c6w6dezi1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-08347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,805원-24원-1.31%1,822원1,825원1,791원10,7031924.1만원30,010,576주541.6억원
cmttme51p09ne10g03y7qwv7jfsc-stock-price347770:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme51f09nc10g08p29crm81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-08347770347770KR7347770000핌스KOSDAQ916원-22원-2.35%912원946원901원44,6754097.9만원22,659,702주207.5억원
cmttme52809ni10g0db5pcmp2fsc-stock-price347850:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme51z09ng10g0fp3shlz41
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-08347850347850KR7347850000디앤디파마텍KOSDAQ49,300원-400원-0.80%49,800원51,200원49,250원516,785258.5억원45,837,609주2.2조원
cmttme52r09nm10g0zejztpd4fsc-stock-price347860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme52j09nk10g0lp3yoo2s1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-08347860347860KR7347860009알체라KOSDAQ1,297원-3원-0.23%1,349원1,349원1,289원79,3391억원42,153,647주546.7억원
cmttme53509nq10g0ujmr1uicfsc-stock-price347890:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme52y09no10g0jijgqmwo1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-08347890347890KR7347890006엠엑스온KOSDAQ4,485원-50원-1.10%4,450원4,545원4,450원13,8646199.4만원17,013,204주763억원
cmttme53n09nu10g0uar6mmaufsc-stock-price348030:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme53e09ns10g00iqq153o1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-08348030348030KR7348030008모비릭스KOSDAQ2,975원15원0.51%3,005원3,070원2,895원36,5201억원9,603,800주285.7억원
cmttme54809ny10g05t4759jtfsc-stock-price348080:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme53z09nw10g0moioggdz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-08348080348080KR7348080003큐라티스KOSDAQ2,700원20원0.75%2,685원2,735원2,610원21,5715772.2만원12,827,753주346.3억원
cmttme54s09o210g0jklslyucfsc-stock-price348150:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme54j09o010g0apyqf3f91
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-08348150348150KR7348150004고바이오랩KOSDAQ2,875원-35원-1.20%2,910원2,915원2,850원19,1885530.3만원19,418,889주558.2억원
cmttme55d09o610g06r2ci3jcfsc-stock-price348210:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme55309o410g0dym4khj01
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-08348210348210KR7348210006넥스틴KOSDAQ30,250원-950원-3.04%31,050원31,600원30,250원107,51333.2억원10,477,005주3169.2억원
cmttme55w09oa10g0uyzi4lm8fsc-stock-price348340:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme55n09o810g0e2vkd09z1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-08348340348340KR7348340001뉴로메카KOSDAQ18,230원150원0.83%18,220원19,220원18,060원403,26075.4억원23,408,424주4267.3억원
cmttme56f09oe10g05mx4gkj6fsc-stock-price348350:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme56609oc10g04534efgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-08348350348350KR7348350000위드텍KOSDAQ9,510원-30원-0.31%9,540원9,760원9,250원11,7451.1억원9,773,600주929.4억원
cmttme56y09oi10g0tlw924pvfsc-stock-price348370:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme56q09og10g08ckveggx1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-08348370348370KR7348370008엔켐KOSDAQ21,050원-200원-0.94%22,600원22,750원20,800원220,75948.2억원21,910,994주4612.2억원
cmttme57i09om10g0riqcejrbfsc-stock-price348950:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme57909ok10g0lxnsz1lq1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-08348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmttme58309oq10g0d75upcagfsc-stock-price350520:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme57u09oo10g05cbsz43k1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-08350520350520KR7350520003이지스레지던스리츠KOSPI3,350원-50원-1.47%3,400원3,400원3,280원114,1003.7억원36,866,202주1235억원
cmttme58n09ou10g0gxojpf2kfsc-stock-price351020:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme58e09os10g0j2pitwsu1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-08351020351020KR7351020003미쥬KONEX7,300원160원2.24%7,300원7,300원7,300원17,300원2,075,000주151.4억원
cmttme59709oy10g0qh1aw9c4fsc-stock-price351320:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme58y09ow10g0tuwg349v1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-08351320351320KR7351320007넥사다이내믹스KOSDAQ5,000원665원15.34%4,410원5,240원4,410원1,580,27076.1억원29,698,642주1484.9억원
cmttme59q09p210g0usfz86eifsc-stock-price351330:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme59i09p010g0ghcpikgs1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-08351330351330KR7351330006이삭엔지니어링KOSDAQ3,360원-80원-2.33%3,425원3,455원3,300원16,9115694.2만원8,288,520주278.4억원
cmttme5ac09p610g06xqpd66nfsc-stock-price351870:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5a209p410g0w7nr5z6r1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-08351870351870KR7351870001차이커뮤니케이션KOSDAQ2,450원-115원-4.48%2,565원2,565원2,430원11,2362766.7만원11,160,642주273.4억원
cmttme5av09pa10g0fn6a2zq0fsc-stock-price352090:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5an09p810g0lwcjnzt21
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-08352090352090KR7352090005스톰테크KOSDAQ3,710원0원0.00%3,710원3,720원3,645원22,7308383.6만원26,872,998주996.9억원
cmttme6bl09wl10g00n1jxmh8fsc-stock-price373200:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6bc09wj10g0rg5oxdsr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-08373200373200KR7373200005엑스플러스KOSDAQ1,909원4원0.21%1,890원2,000원1,810원134,7942.5억원25,043,237주478억원
cmttme6c609wp10g0m42gxcp9fsc-stock-price373220:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6bx09wn10g0qwqxslgf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-08373220373220KR7373220003LG에너지솔루션KOSPI348,500원-14,000원-3.86%368,000원370,000원348,000원389,4121383.8억원234,000,000주81.5조원
cmttme6cp09wt10g00wrarbwcfsc-stock-price375500:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6cg09wr10g0errdapcw1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-08375500375500KR7375500006DL이앤씨KOSPI78,600원600원0.77%78,500원81,850원78,000원737,725591.6억원38,693,623주3조원
83,286건 중 30,051–30,100← 이전602 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬