Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdey403ir10g0q95uvkjrfsc-stock-price021240:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexu03ip10g0v1nj06e71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-08021240021240KR7021240007코웨이KOSPI99,800원2,100원2.15%99,900원100,700원97,400원156,126155.9억원70,767,426주7조원
cmttmdexk03il10g0ts8i3u48fsc-stock-price021080:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexb03ij10g0bhb6y7kx1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-08021080021080KR7021080007에이티넘인베스트KOSDAQ2,155원-30원-1.37%2,195원2,200원2,150원110,7242.4억원48,000,000주1034.4억원
cmttmdex103if10g0zf1008zzfsc-stock-price021050:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewu03id10g0dd3s6u1p1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-08021050021050KR7021050000서원KOSPI1,127원4원0.36%1,135원1,160원1,120원239,6602.7억원47,474,590주535억원
cmttmdewl03i910g0amd1jsfofsc-stock-price021045:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewb03i710g08y4nf62w1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-08021045021045KR7021041009대호특수강우KOSDAQ2,420원-75원-3.01%2,540원2,545원2,365원1,319315.8만원848,492주20.5억원
cmttmdevy03i310g0y2dh6ad2fsc-stock-price021040:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdevn03hz10g0d76ktaxa1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-08021040021040KR7021040001대호특수강KOSDAQ938원-27원-2.80%984원999원937원23,6742244.7만원21,704,774주203.5억원
cmttmdeus03hq10g0igec9vthfsc-stock-price020710:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeuk03ho10g0qihak8fk1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-08020710020710KR7020710000시공테크KOSDAQ3,670원-30원-0.81%3,695원3,735원3,630원46,3661.6억원20,047,970주735.7억원
cmttmdetq03he10g0dc42g5ssfsc-stock-price020400:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeti03hc10g0ua8e1hw41
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-08020400020400KR7020400008대동금속KOSDAQ2,890원5원0.17%2,965원2,965원2,890원7,7702252.4만원6,073,532주175.5억원
cmttmdesp03h310g0uht1afuafsc-stock-price020180:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdesc03gz10g03qi497df1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-08020180020180KR7020180006대신정보통신KOSDAQ3,920원-15원-0.38%3,955원3,990원3,860원24,7799665.7만원7,685,783주301.2억원
cmttmdes303gw10g0jbjxzbj0fsc-stock-price020150:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmders03gu10g06bjku6u71
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-08020150020150KR7020150009롯데에너지머티리얼즈KOSPI36,500원-1,350원-3.57%38,150원38,900원36,500원142,05853.5억원52,365,463주1.9조원
cmttmdeqt03gl10g0c77wyfnwfsc-stock-price020000:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeqj03gi10g0pet18a5c1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-08020000020000KR7020000006한섬KOSPI15,530원30원0.19%15,500원15,760원15,450원51,1277.9억원21,476,994주3335.3억원
cmttmdepr03g910g061q7ccc1fsc-stock-price019770:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdepc03g610g0cvwsphz91
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-08019770019770KR7019770007서연탑메탈KOSDAQ3,280원-50원-1.50%3,345원3,345원3,280원3,7361236.7만원11,650,000주382.1억원
cmttmdeoz03g310g0ck583f9xfsc-stock-price019685:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeoq03g110g0hwkwsif01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-08019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmttmdenx03fs10g02s3eu5xkfsc-stock-price019660:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdenn03fp10g0s1ca2ohi1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-08019660019660KR7019660000글로본KOSDAQ1,501원1원0.07%1,511원1,515원1,460원44,0396543만원13,944,333주209.3억원
cmttmdd8o030h10g05dh78o6ofsc-stock-price014190:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8e030e10g0771y0iuq1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-08014190014190KR7014190003원익큐브KOSDAQ1,228원-54원-4.21%1,282원1,286원1,226원109,9471.3억원35,395,071주434.6억원
cmttmdd7002zy10g00re1j9g2fsc-stock-price014100:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd6q02zv10g07yfjhret1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-08014100014100KR7014100002메디앙스KOSDAQ1,647원3원0.18%1,596원1,725원1,596원27,4364484.3만원11,800,000주194.3억원
cmttmd8zz01mq10g0vl68sfy7fsc-stock-price004770:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8zp01mn10g0eh75ery81
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-08004770004770KR7004770004써니전자KOSPI2,160원135원6.67%2,010원2,235원1,952원2,881,32260.1억원35,507,438주766.9억원
cmttmd8zi01mk10g0b9skt3rufsc-stock-price004720:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8z801mh10g0k1a0suea1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-08004720004720KR7004720009팜젠사이언스KOSPI2,995원-25원-0.83%3,040원3,040원2,980원29,2188816만원22,654,365주678.4억원
cmttmd8yy01me10g0sv1pv30dfsc-stock-price004710:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8yo01mb10g0cgdobtfd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-08004710004710KR7004710000한솔테크닉스KOSPI8,770원-400원-4.36%9,340원9,480원8,770원844,75977.5억원53,119,817주4658.6억원
cmttmd8ye01m810g0miz80b2nfsc-stock-price004700:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8y401m510g080e2mxt31
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-08004700004700KR7004700001조광피혁KOSPI64,200원600원0.94%63,600원64,200원63,400원1,8911.2억원6,649,138주4268.7억원
cmttmd8xt01m210g0ilgh17uqfsc-stock-price004690:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8xl01lz10g0u69tt4pe1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-08004690004690KR7004690004삼천리KOSPI132,500원-900원-0.67%133,800원133,900원131,800원5,8047.6억원3,626,777주4805.4억원
cmttmd8xa01lw10g04iqwm23kfsc-stock-price004650:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8x001lt10g0py642sw21
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-08004650004650KR7004650008창해에탄올KOSDAQ9,330원-60원-0.64%9,370원9,400원9,230원33,1413억원9,190,885주857.5억원
cmttmd8wq01lq10g0bn9ccs9efsc-stock-price004590:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8wg01ln10g0xc0dsbdp1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-08004590004590KR7004590006한국가구KOSDAQ5,030원-40원-0.79%5,050원5,090원5,020원12,3416232.5만원15,000,000주754.5억원
cmttmd8w501lk10g01lisukp6fsc-stock-price004560:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8vw01lh10g0l6hi8e9f1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-08004560004560KR7004560009현대비앤지스틸KOSPI11,720원30원0.26%11,810원11,970원11,670원21,0812.4억원15,078,811주1767.2억원
cmttmd8vm01le10g0e39dk883fsc-stock-price004545:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8vc01lb10g0chml83211
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-08004545004545KR7004541009깨끗한나라우KOSPI4,010원-190원-4.52%4,020원4,180원4,010원9,8573972.2만원366,160주14.6억원
cmttmd8v201l810g0d0wz41uxfsc-stock-price004540:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8us01l510g0ja8y2v2s1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-08004540004540KR7004540001깨끗한나라KOSPI1,240원-10원-0.80%1,258원1,296원1,240원56,9417240.1만원37,240,693주461.7억원
cmttmd8ui01l210g07q4njldvfsc-stock-price0044K0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8u801kz10g0itfw042r1——2026-09-080044K0—KR70044K0008삼성스팩10호KOSDAQ1,998원6원0.30%1,995원1,998원1,986원10,3772071.2만원7,520,000주150.2억원
cmttmd8ty01kw10g00n3goj23fsc-stock-price004490:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8to01kt10g06qff3f6r1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-08004490004490KR7004490009세방전지KOSPI62,900원-1,400원-2.18%68,800원68,800원62,350원334,061215.6억원13,860,000주8717.9억원
cmttmd8th01kq10g02n3ykr28fsc-stock-price004450:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8t801kn10g0zjoyv6x01
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-08004450004450KR7004450003삼화왕관KOSPI28,050원-800원-2.77%28,550원28,850원26,700원1,8175116.9만원2,154,379주604.3억원
cmttmd8sy01kk10g0dernh5lsfsc-stock-price004440:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8sn01kh10g0yqsj1e301
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-08004440004440KR7004440004삼일씨엔에스KOSPI5,350원-10원-0.19%5,320원5,410원5,230원11,4106077만원12,731,947주681.1억원
cmttmd8sd01ke10g0okddhjx9fsc-stock-price004430:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8s401kb10g0w8268d371
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-08004430004430KR7004430005송원산업KOSPI11,600원-230원-1.94%11,830원11,920원11,510원167,16119.3억원24,000,000주2784억원
cmttmd8ru01k810g05eog7d0yfsc-stock-price004415:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8rl01k510g0x6w9m8ju1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-08004415004415KR7004411005서울식품우KOSPI5,130원-30원-0.58%5,130원5,130원5,000원4,6072347.3만원222,450주11.4억원
cmttmd8rb01k210g07w64e1xofsc-stock-price004410:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8r101jz10g0f3cxt0dh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-08004410004410KR7004410007서울식품KOSPI1,190원-25원-2.06%1,225원1,225원1,155원123,4631.4억원39,455,013주469.5억원
cmttmd8qr01jw10g0r4zw2m0gfsc-stock-price004380:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8qh01jt10g0zjzgq8lg1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-08004380004380KR7004380002삼익THKKOSPI8,090원-30원-0.37%8,020원8,200원8,020원22,3901.8억원20,700,000주1674.6억원
cmttmd8q601jq10g0gcb19mk3fsc-stock-price004370:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8q001jn10g02q5kvmcw1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-08004370004370KR7004370003농심KOSPI417,000원2,000원0.48%418,500원420,000원411,500원16,31367.6억원6,082,642주2.5조원
cmttmd8po01jk10g0ihlm1l9nfsc-stock-price004365:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8pe01jh10g0my8nfqen1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-08004365004365KR7004361002세방우KOSPI9,400원50원0.53%9,330원9,420원9,320원517485.8만원3,689,250주346.7억원
cmttmd8p401je10g0b37ppfkcfsc-stock-price004360:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8ou01jb10g08j8sfglf1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-08004360004360KR7004360004세방KOSPI13,470원-30원-0.22%13,750원13,800원13,470원24,5813.3억원19,115,603주2574.8억원
cmttmd8ol01j810g0cylw5wokfsc-stock-price004310:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8ob01j510g0jx1qgvd81
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-08004310004310KR7004310009현대약품KOSPI10,440원2,020원23.99%8,640원10,940원8,230원32,236,6103226.3억원32,000,000주3340.8억원
cmttmd8o101j210g0wet0d6zvfsc-stock-price004270:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8nr01iz10g0z337wvn71
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-08004270004270KR7004270005남성KOSPI4,985원15원0.30%5,000원5,050원4,905원7,2103618만원4,560,128주227.3억원
cmttmd8nk01iw10g0nsktuecxfsc-stock-price004255:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8nb01it10g02qb1zd7v1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-08004255004255KR7004251005NPC우KOSPI1,877원-9원-0.48%1,886원1,896원1,851원20,1273776.1만원5,280,000주99.1억원
cmttmdcfd02on10g0lev6ukt3fsc-stock-price011090:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcf302ok10g06nx96amh1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-08011090011090KR7011090008에넥스KOSPI1,324원19원1.46%1,305원1,346원1,268원129,4841.6억원11,857,054주156.9억원
cmttmdce802oa10g0nusqs5vzfsc-stock-price011070:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcdy02o810g0g6vj71n01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-08011070011070KR7011070000LG이노텍KOSPI545,000원-41,000원-7.00%587,000원587,000원545,000원253,9701422.3억원23,667,107주12.8조원
cmttmdcd402nz10g0c1efteyxfsc-stock-price011000:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdccu02nv10g0z7wcj1kc1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-08011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmttmdcc102nn10g0eumnvififsc-stock-price010955:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcbr02nj10g042cu515g1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-08010955010955KR7010951002S-Oil우KOSPI75,000원2,600원3.59%73,200원75,400원73,000원34,60225.7억원4,021,927주3016.4억원
cmttmdcbe02ng10g0m6s0z0gofsc-stock-price010950:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:51cmttmdcb602ne10g05d2v7ws51
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-08010950010950KR7010950004S-OilKOSPI159,400원1,800원1.14%161,400원162,400원154,400원276,192437.4억원112,582,792주17.9조원
cmttmdcab02n510g0ysmrktzefsc-stock-price010780:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdca102n110g051fxwflt1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-08010780010780KR7010780005아이에스동서KOSPI15,570원-140원-0.89%15,720원16,070원15,570원115,01518.1억원30,186,976주4700.1억원
cmttmdc9602mt10g0b3husjnpfsc-stock-price010690:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc8x02mq10g0dkncgi681
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-08010690010690KR7010690006화신KOSPI7,670원-130원-1.67%7,810원7,850원7,670원151,66111.7억원34,920,410주2678.3억원
cmttmdc8302mg10g0qveaxf8kfsc-stock-price010640:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc7x02me10g0gi36wyv41
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-08010640010640KR7010640001진양폴리KOSPI1,940원-70원-3.48%2,045원2,045원1,940원21,9314331.7만원16,700,000주323.9억원
cmttmdc7202m410g0owyl67ixfsc-stock-price010580:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc6v02m210g04zjr7l9n1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-08010580010580KR7010580009에스엠벡셀KOSPI2,095원399원23.53%1,709원2,200원1,675원13,939,426287.7억원111,251,760주2330.7억원
cmttmdc6l02ly10g04y9dgy8wfsc-stock-price010470:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc6f02lw10g0nlpmd3u61
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-08010470010470KR7010470003오리콤KOSDAQ4,905원5원0.10%4,900원4,910원4,795원6,8483322.3만원11,975,050주587.3억원
cmttmdc5p02ln10g07ygfjxjdfsc-stock-price010280:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc5f02lk10g0d6kwwpci1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-08010280010280KR7010280006아이티센엔텍KOSDAQ5,250원-210원-3.85%5,460원5,570원5,100원57,7443억원13,024,757주683.7억원
83,286건 중 29,951–30,000← 이전600 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬