Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3xse0t5i109o4kbqpgkefsc-stock-price139990:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xsa0t5h109oigk3etps1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-15139990139990KR7139990006아주스틸KOSPI2,150원0원0.00%2,210원2,210원2,110원32,2556862.1만원38,755,414주833.2억원
cmu4j3xsz0t5q109o9rj7zo5xfsc-stock-price140410:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xsv0t5p109o4zk3lpy01
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-15140410140410KR7140410002메지온KOSDAQ73,100원4,000원5.79%69,100원74,500원68,500원79,61057.5억원30,621,674주2.2조원
cmu4j3xtj0t5y109o95tex8rdfsc-stock-price140520:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xtg0t5x109o77wh85el1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-15140520140520KR7140520008대창스틸KOSDAQ1,992원-28원-1.39%2,015원2,025원1,987원26,5875318.6만원21,109,243주420.4억원
cmu4j3xu30t66109oeeds1d5ufsc-stock-price140660:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xtz0t65109olsyc73jt1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-15140660140660KR7140660002위월드KONEX701원0원0.00%0원0원0원00원2,487,252주17.4억원
cmu4j3xuo0t6f109obw04f641fsc-stock-price140860:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xuk0t6c109o3l0qkag61
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-15140860140860KR7140860008파크시스템스KOSDAQ254,500원4,000원1.60%246,000원259,500원245,000원17,64345억원7,002,469주1.7조원
cmu4j3q0j0ppf109o819ta49ifsc-stock-price032560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0f0ppc109owbx5tyx51
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-15032560032560KR7032560005황금에스티KOSPI5,580원0원0.00%5,600원5,600원5,480원24,6181.3억원17,000,000주948.6억원
cmu4j3xe70t01109o7bp0ekn9fsc-stock-price127710:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xe20szz109o3g3q6fq01
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-15127710127710KR7127710002아시아경제KOSDAQ1,059원27원2.62%1,033원1,109원1,033원220,2852.3억원44,049,210주466.4억원
cmu4j3xdx0szx109op48625e3fsc-stock-price127120:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xds0szv109oz8mwbp5z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-15127120127120KR7127120004제이에스링크KOSDAQ30,300원200원0.66%30,850원31,400원29,800원77,28723.5억원37,064,567주1.1조원
cmu4j3q0a0pp9109op9dwp5s7fsc-stock-price032540:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q050pp6109ocdcdjvxe1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-15032540032540KR7032540007TJ미디어KOSDAQ3,775원-50원-1.31%3,830원3,830원3,710원6,5792473.3만원20,897,413주788.8억원
cmu4j3lhf0n5w109omn3djslkfsc-stock-price0041J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lh90n5u109ol0jkomkw1——2026-09-150041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원4원0.20%1,990원1,994원1,990원91.7만원4,110,000주81.9억원
cmu4j3jcx0lxr109o1vusdt0ifsc-stock-price000227:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcr0lxo109oja70w8oj1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-15000227000227KR7000222000유유제약2우BKOSPI7,760원-30원-0.39%7,690원7,770원7,620원1,067824.7만원322,960주25억원
cmu4j3xdn0szt109o0pzxvrkxfsc-stock-price126880:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xdh0szr109op6ek43pu1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-15126880126880KR7126880004제이엔케이글로벌KOSDAQ2,460원-35원-1.40%2,495원2,525원2,460원15,8543953.5만원23,168,123주569.9억원
cmu4j3xdb0szp109outp1lh02fsc-stock-price126730:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xd70szn109ouhuwfsm11
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-15126730126730KR7126730001코칩KOSDAQ21,550원-250원-1.15%21,400원22,700원21,300원485,367106.3억원8,770,126주1889.9억원
cmu4j3pzz0pp3109ooqwjt8uifsc-stock-price032500:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzv0pp0109of4ox0cx31
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-15032500032500KR7032500001케이엠더블유KOSDAQ16,070원-40원-0.25%16,000원16,380원15,600원145,84123.4억원42,191,701주6780.2억원
cmu4j3xd10szl109oekbh3jjufsc-stock-price126720:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcx0szj109ojxsryn2t1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-15126720126720KR7126720002수산인더스트리KOSPI21,600원0원0.00%21,450원21,650원21,350원16,7503.6억원14,286,000주3085.7억원
cmu4j3xcs0szh109oxx5mw01gfsc-stock-price126700:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcn0szf109opoezra3m1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-15126700126700KR7126700004하이비젼시스템KOSDAQ10,800원-390원-3.49%11,000원11,100원10,780원23,5352.5억원14,942,112주1613.7억원
cmu4j3pzq0pox109ojqm6oja9fsc-stock-price032350:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzl0pov109onapfc0l81
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-15032350032350KR7032350001롯데관광개발KOSPI11,680원-280원-2.34%11,990원12,050원11,560원223,72626.1억원79,725,458주9311.9억원
cmu4j3lh00n5o109olrvtiordfsc-stock-price0041B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgv0n5m109oj0xixbu41——2026-09-150041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원601120.4만원5,040,000주101억원
cmu4j3xch0szd109op7767plxfsc-stock-price126640:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcc0szb109omsamh6x01
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-15126640126640KR7126640002화신정공KOSDAQ3,705원20원0.54%3,650원3,830원3,570원859,67632.2억원35,055,910주1298.8억원
cmu4j3xc70sz9109o5ojyky6ffsc-stock-price126600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xc30sz7109o4sarr3ha1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-15126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,025원-45원-1.47%3,035원3,065원2,990원25,4637687.1만원62,766,899주1898.6억원
cmu4j3pzf0por109ox1zwmsz9fsc-stock-price032300:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzb0pop109o0sovwoqo1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-15032300032300KR7032300006한국파마KOSDAQ7,450원-10원-0.13%7,390원7,460원7,320원5,8414322.6만원10,906,701주812.5억원
cmu4j3xbx0sz5109oljwsfuxnfsc-stock-price126560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbs0sz3109oc8zuxj3c1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-15126560126560KR7126560002현대퓨처넷KOSPI3,360원10원0.30%3,320원3,370원3,320원66,0522.2억원109,201,040주3669.1억원
cmu4j3xbm0sz1109osa0hb5tyfsc-stock-price126340:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbi0syz109omawmva0f1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-15126340126340KR7126340009비나텍KOSDAQ65,200원1,100원1.72%62,900원67,500원60,500원62,30240.3억원7,180,414주4681.6억원
cmu4j3pz50pol109o0n87m8hrfsc-stock-price032280:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pz00poj109ohz2gt4591
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-15032280032280KR7032280000삼일KOSDAQ1,363원0원0.00%1,358원1,371원1,358원17,1812341.1만원16,213,590주220.9억원
cmu4j3lgf0n5c109o5f04kvcqfsc-stock-price004150:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lga0n5a109ozv2zaue71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-15004150004150KR7004150009한솔홀딩스KOSPI3,545원-50원-1.39%3,605원3,630원3,505원72,0752.5억원41,026,620주1454.3억원
cmu4j3jby0lx8109or6unoe5ufsc-stock-price000220:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbv0lx5109o1vzxja371
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-15000220000220KR7000220004유유제약KOSPI3,830원0원0.00%3,805원3,985원3,795원135,0645.2억원15,747,462주603.1억원
cmu4j3xbd0syx109otts5uetgfsc-stock-price125490:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xb70syv109o5k50fy8f1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-15125490125490KR7125490003한라캐스트KOSDAQ11,320원1,120원10.98%10,200원11,840원10,090원3,845,641439.6억원36,502,352주4132억원
cmu4j3xb10syt109oon5f88spfsc-stock-price125210:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xax0syr109oq8s5w2yg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-15125210125210KR7125210005아모그린텍KOSDAQ5,580원0원0.00%5,530원5,700원5,470원26,7611.4억원16,496,790주920.5억원
cmu4j3pyu0pof109o43lv1kb9fsc-stock-price032190:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pyo0pob109okbgx96b11
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-15032190032190KR7032190001다우데이타KOSDAQ20,200원-350원-1.70%20,550원20,550원20,000원31,0716.3억원38,300,000주7736.6억원
cmu4j3xas0syp109ocx2ebsgcfsc-stock-price125020:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xan0syn109og2yofkzl1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-15125020125020KR7125020008티씨머티리얼즈KOSDAQ5,780원-260원-4.30%5,960원6,200원5,730원509,65030.2억원35,038,550주2025.2억원
cmu4j3xai0syl109ozordth6ffsc-stock-price124560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xaa0syk109o8zd9zph81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-15124560124560KR7124560004태웅로직스KOSDAQ1,998원8원0.40%2,000원2,000원1,977원41,4668191.1만원38,720,811주773.6억원
cmu4j3pty0pll109o30kfzbb7fsc-stock-price030200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3ptt0pli109o8ghtzseq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-15030200030200KR7030200000KTKOSPI53,000원-200원-0.38%52,700원53,100원52,600원147,90778억원252,021,685주13.3조원
cmu4j3lft0n50109og8hhwxc8fsc-stock-price004105:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lff0n4w109omqc87wwm1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-15004105004105KR7004101002태양금속우KOSPI3,405원-150원-4.22%3,635원3,635원3,340원23,8218204만원3,300,000주112.3억원
cmu4j3x9v0syh109onaktnlnefsc-stock-price124500:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9l0syf109oi86f60bp1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-15124500124500KR7124500000아이티센글로벌KOSDAQ30,500원-1,600원-4.98%33,300원33,300원30,300원511,871159.8억원23,204,527주7077.3억원
cmu4j3x9g0syd109o17j0m4qofsc-stock-price123890:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9b0syb109ots0kn9pz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-15123890123890KR7123890006한국자산신탁KOSPI2,490원-25원-0.99%2,490원2,510원2,475원138,1213.4억원122,373,926주3047.1억원
cmu4j3pto0plf109o7rc4q7kvfsc-stock-price030190:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pti0plc109okzug9b2v1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-15030190030190KR7030190003NICE평가정보KOSPI16,090원10원0.06%16,050원16,420원16,000원96,32215.5억원58,268,741주9375.4억원
cmu4j3x960sy9109op0xh6gmwfsc-stock-price123860:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x910sy7109ou70d8rik1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-15123860123860KR7123860009아나패스KOSDAQ13,550원10원0.07%13,540원13,700원13,270원9,8921.3억원12,123,415주1642.7억원
cmu4j3x8v0sy5109ox0hv4rqgfsc-stock-price123840:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x8q0sy3109o2pddn3x51
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-15123840123840KR7123840001뉴온KOSDAQ1,647원-94원-5.40%1,741원1,741원1,601원7,2741213.5만원15,553,050주256.1억원
cmu4j3pte0pl9109o3mahhrf4fsc-stock-price030000:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pt80pl6109ohlxwy6et1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-15030000030000KR7030000004제일기획KOSPI18,790원-160원-0.84%18,850원18,900원18,750원195,51636.7억원115,041,225주2.1조원
cmu4j3lf30n4s109ovlhem14cfsc-stock-price004100:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lex0n4q109ov8m46h6u1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-15004100004100KR7004100004태양금속KOSPI2,855원-115원-3.87%2,950원2,965원2,840원400,08911.5억원36,700,000주1047.7억원
cmu4j3j910lvj109oesczga88fsc-stock-price000145:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8y0lvg109oezy44rap1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-15000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원0원0.00%9,240원9,250원9,240원43.6만원470,810주43.5억원
cmu4j3x8l0sy1109ouooayr5lfsc-stock-price123750:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x8g0sxz109okl1g4l8k1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-15123750123750KR7123750002알톤KOSDAQ1,730원-3원-0.17%1,730원1,787원1,660원6,7971161.8만원13,819,259주239억원
cmu4j3x8a0sxx109o9oyucwfefsc-stock-price123700:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x860sxv109otmu5rmn61
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-15123700123700KR7123700007SJMKOSPI3,390원-35원-1.02%3,400원3,420원3,370원9,7523298.8만원15,604,898주529억원
cmu4j3pt20pl3109oe2h43ea7fsc-stock-price029780:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3psy0pl0109okx9shfaw1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-15029780029780KR7029780004삼성카드KOSPI45,250원-200원-0.44%45,450원45,550원45,100원55,62525.1억원115,858,891주5.2조원
cmu4j3x800sxt109oey9ueuwcfsc-stock-price123690:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7w0sxr109oemfovh751
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-15123690123690KR7123690000한국화장품KOSPI6,480원-90원-1.37%6,500원6,630원6,460원120,6937.8억원16,068,000주1041.2억원
cmu4j3x7r0sxp109oatc1jnrsfsc-stock-price123570:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7m0sxn109o9ho0cayx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-15123570123570KR7123570004이엠넷KOSDAQ1,650원-10원-0.60%1,636원1,661원1,636원5,789952.1만원22,276,078주367.5억원
cmu4j3pst0pkx109olks1k0u3fsc-stock-price029530:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pso0pkv109ob9lsf75p1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-15029530029530KR7029530003신도리코KOSPI39,300원300원0.77%39,000원39,300원38,800원1,5095891.5만원9,715,729주3818.2억원
cmu4j3lek0n4n109otkc6jn6vfsc-stock-price004090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3leg0n4k109o45tyrs861
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-15004090004090KR7004090007한국석유KOSPI12,310원-10원-0.08%12,410원12,660원12,010원554,40768.3억원12,694,120주1562.6억원
cmu4j3x7g0sxl109oz86iflzwfsc-stock-price123420:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7b0sxj109o78190afv1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-15123420123420KR7123420002위메이드플레이KOSDAQ6,580원10원0.15%6,470원6,620원6,320원55,8183.6억원10,401,041주684.3억원
cmu4j3x760sxh109or4ooqfn3fsc-stock-price123410:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x710sxf109ou1m3v9mp1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-15123410123410KR7123410003코리아에프티KOSDAQ5,720원-100원-1.72%5,820원5,840원5,670원44,8122.5억원27,841,064주1592.5억원
71,811건 중 2,951–3,000← 이전60 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬