Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsxy01wgr0zcig0frkk37fsc-stock-price019680:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxxs1wgo0zcizm6i5cz01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-30019680019680KR7019680008대교KOSPI1,495원10원0.67%1,460원1,496원1,449원10,5301548.8만원40,233,850주601.4억원
cmvynsxwq1wg90zcihgzv0zdafsc-stock-price019550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxwj1wg60zcisxf8torf1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-30019550019550KR7019550003SBI인베스트먼트KOSDAQ589원-39원-6.21%622원625원581원327,4961.9억원80,562,974주474.5억원
cmvynsy3a1wir0zci0lxr261vfsc-stock-price020560:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy311win0zciijejpr201
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-30020560020560KR7020560009아시아나항공KOSPI7,080원40원0.57%7,040원7,150원6,940원71,7105억원205,990,711주1.4조원
cmvynsy5q1wjo0zcipiphqqqifsc-stock-price021040:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy5h1wjk0zcidpqyoqyi1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-30021040021040KR7021040001대호특수강KOSDAQ991원16원1.64%955원991원931원23,3602254.9만원21,704,774주215억원
cmvynsyet1wmq0zcixytcp3hlfsc-stock-price023160:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyel1wmm0zcivwx2qef51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-30023160023160KR7023160005태광KOSDAQ26,050원400원1.56%25,100원26,300원25,050원99,01125.7억원25,460,640주6632.4억원
cmvynsxx51wgf0zciaingxq6yfsc-stock-price019570:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxwy1wgc0zcixczfxmcq1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-30019570019570KR7019570001GMI벤처KOSDAQ2,780원40원1.46%2,835원2,835원2,700원3,8441045.1만원10,703,281주297.5억원
cmvynsyn41wpj0zcib8r7bpupfsc-stock-price024060:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsymw1wph0zcirj6b7uyt1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-30024060024060KR7024060006흥구석유KOSDAQ11,580원430원3.86%11,240원12,360원11,050원3,599,073424.3억원15,000,000주1737억원
cmvynsynk1wpp0zcib7x1wvplfsc-stock-price024070:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsync1wpn0zciycox1pa01
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-30024070024070KR7024070005WISCOMKOSPI1,696원-95원-5.30%1,791원1,791원1,666원5,266898.9만원15,326,438주259.9억원
cmvynsyfu1wn10zcisv3m8kmhfsc-stock-price023410:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyfn1wmy0zci592mdp2h1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-30023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,170원3,190원3,120원131,4704.1억원77,310,863주2454.6억원
cmvynspjt1tjt0zcihj46nhb1fsc-stock-price0010S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspjl1tjq0zci76al3nf01——2026-10-300010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ6,770원-450원-6.23%7,020원7,070원6,620원113,6797.7억원10,020,030주678.3억원
cmvynt1km1xs20zcimiyb28bbfsc-stock-price039860:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1kf1xs00zci78833sk31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-30039860039860KR7039860002나노엔텍KOSDAQ4,455원-215원-4.60%4,610원4,825원4,405원544,94925억원38,093,053주1697억원
cmvynstqi1v0d0zcij26ztkrwfsc-stock-price006660:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqd1v0a0zcieil54ajr1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-30006660006660KR7006660005삼성공조KOSPI10,420원-470원-4.32%10,600원10,760원10,280원49,9625.2억원8,126,314주846.7억원
cmvynt5em1yyg0zciz6708ecdfsc-stock-price067390:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ef1yye0zcizepgvr1l1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-30067390067390KR7067390005아스트KOSDAQ4,900원-25원-0.51%4,995원4,995원4,805원47,2422.2억원42,115,757주2063.6억원
cmvynsxvt1wfx0zci6h7sff3kfsc-stock-price019490:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxvo1wfv0zcig9hymmh81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvynst9s1uux0zcidnatm354fsc-stock-price005880:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst9l1uuv0zci98jnxntk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-30005880005880KR7005880000대한해운KOSPI1,914원72원3.91%1,830원1,939원1,801원2,935,57355.7억원322,747,340주6177.3억원
cmvynsy9r1wkt0zci424n9ga8fsc-stock-price021650:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9j1wkr0zciq2ne5bqy1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-30021650021650KR7021650007한국큐빅KOSDAQ1,666원-91원-5.18%1,710원1,721원1,654원29,3524973.9만원16,350,563주272.4억원
cmvynsy6c1wjv0zcilolqoc3gfsc-stock-price021045:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy641wjt0zci5cmgvaj91
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-30021045021045KR7021041009대호특수강우KOSDAQ1,480원-93원-5.91%1,450원1,569원1,450원2,216330.2만원848,492주12.5억원
cmvynsyb11wlb0zcixaji6pkwfsc-stock-price0218L0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyav1wl90zci8f3s2zey1——2026-10-300218L0—KR70218L0007네오뷰KOSDAQ10,530원-430원-3.92%10,960원11,100원10,410원20,2722.1억원5,276,175주555.5억원
cmvynsyi81wnq0zcixqdwea1efsc-stock-price023590:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyi11wnn0zciux2q1a821
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-30023590023590KR7023590003다우기술KOSPI32,250원-1,100원-3.30%33,050원33,050원31,600원55,04617.5억원43,287,312주1.3조원
cmvynsybh1wlh0zcixx4jjr6tfsc-stock-price0220W0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyba1wlf0zcij4wi76z81——2026-10-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,980원-900원-11.42%7,890원7,890원6,980원803,54958.2억원84,515,535주5899.1억원
cmvynst8w1uum0zcimisph88sfsc-stock-price005860:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst8q1uuj0zcixs8lzk3l1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-30005860005860KR7005860002한일사료KOSDAQ2,105원0원0.00%2,120원2,170원2,085원167,0663.5억원39,403,685주829.4억원
cmvynsyf91wmw0zcibfebwn29fsc-stock-price023350:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyf11wms0zcif9zkz7kj1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-30023350023350KR7023350002한국종합기술KOSPI3,480원10원0.29%3,425원3,540원3,425원4,8061656.6만원10,950,000주381억원
cmvynsyja1wo40zcimnnusb2rfsc-stock-price023760:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyj41wo20zcimmrzjo8f1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-30023760023760KR7023760002한국캐피탈KOSDAQ1,331원-13원-0.97%1,344원1,344원1,321원27,4223645.6만원157,804,788주2100.3억원
cmvynsyir1wnx0zcio68o3dozfsc-stock-price023600:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyij1wnv0zcig5xtocld1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-30023600023600KR7023600000삼보판지KOSDAQ8,580원10원0.12%8,680원8,680원8,430원7,9766791.4만원16,008,300주1373.5억원
cmvynsydq1wmb0zciqsw9qjylfsc-stock-price0230E0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsydj1wm90zcihn1ajybg1——2026-10-300230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvynstp11uzv0zci28iotlzofsc-stock-price006570:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstow1uzs0zciwrt1vm2a1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-30006570006570KR7006570006대림통상KOSPI1,820원-30원-1.62%1,862원1,863원1,818원15,2682799.4만원15,225,000주277억원
cmvynsu251v4h0zcitowhwvyufsc-stock-price007340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:09cmvynsu1y1v4f0zciyzmikl0i1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-30007340007340KR7007340003DN오토모티브KOSPI40,250원-1,000원-2.42%41,300원41,650원39,900원97,69139.4억원58,510,865주2.3조원
cmvynsy791wk20zciuxhzkio7fsc-stock-price021050:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy6y1wk00zcir0vyz4o31
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-30021050021050KR7021050000서원KOSPI953원-39원-3.93%991원991원953원120,7771.1억원47,474,590주452.4억원
cmvynt9et1zxu0zcix29wssgofsc-stock-price101530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9em1zxs0zciq7ba5s061
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-30101530101530KR7101530004해태제과식품KOSPI4,760원-20원-0.42%4,735원4,860원4,685원49,9092.3억원29,116,822주1385.9억원
cmvynsx4q1w5v0zcied70l4n1fsc-stock-price015890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx4h1w5t0zci87aga7ak1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-30015890015890KR7015890007태경산업KOSPI4,540원-80원-1.73%4,600원4,620원4,490원91,3054.1억원29,228,750주1326.9억원
cmvynsqit1tx80zcicbrgj6ogfsc-stock-price002070:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqik1tx60zcigxwrjfff1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-30002070002070KR7002070001비비안KOSPI3,500원85원2.49%3,415원3,725원3,395원29,5831억원4,801,800주168억원
cmvynt0zf1xkd0zciv4yaf0wvfsc-stock-price037070:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0z81xka0zcihcx2y0wa1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-30037070037070KR7037070000파세코KOSDAQ6,130원-100원-1.61%6,210원6,270원5,960원63,3243.8억원20,000,000주1226억원
cmvynt1jm1xrq0zci5esyw0e6fsc-stock-price039830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jg1xrn0zciybhlr96a1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-30039830039830KR7039830005오로라KOSDAQ12,950원-280원-2.12%13,020원13,200원12,500원24,1853억원10,762,890주1393.7억원
cmvynt1c91xp90zcigf4rboy2fsc-stock-price039020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1c11xp60zcih99y9m8u1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-30039020039020KR7039020003이건홀딩스KOSDAQ2,560원-35원-1.35%2,570원2,605원2,500원43,1791억원22,584,709주578.1억원
cmvynt1eh1xpx0zci7slkt0fyfsc-stock-price039240:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ed1xpu0zci385khq3m1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-30039240039240KR7039240007경남스틸KOSDAQ1,890원-15원-0.79%1,923원1,923원1,872원103,8171.9억원26,979,604주509.9억원
cmvynt1cm1xpf0zcivx646sa9fsc-stock-price039030:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ch1xpc0zcikp1plesw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-30039030039030KR7039030002이오테크닉스KOSDAQ388,500원-26,500원-6.39%400,000원400,000원383,000원85,702334억원12,319,550주4.7조원
cmvynt10a1xko0zci8jegm0ivfsc-stock-price037270:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1031xkl0zciqpogclap1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-30037270037270KR7037270006YG PLUSKOSPI2,770원-75원-2.64%2,810원2,850원2,750원211,6875.8억원63,663,110주1763.4억원
cmvynt1uk1xvz0zci623m7d56fsc-stock-price042110:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1uc1xvv0zcijidwv1l81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-30042110042110KR7042110007에스씨디KOSDAQ903원-34원-3.63%922원938원894원193,0731.7억원48,329,564주436.4억원
cmvynt1gq1xqr0zcinw9qtcyffsc-stock-price039440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1gc1xqo0zcic9e0luz51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-30039440039440KR7039440003에스티아이KOSDAQ25,350원-2,150원-7.82%26,250원26,450원25,250원132,58834.1억원15,507,047주3931억원
cmvynt1g41xql0zciwtxwnrw5fsc-stock-price039420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fx1xqi0zcif1xa5v5g1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-30039420039420KR7039420005케이엘넷KOSDAQ2,475원-20원-0.80%2,490원2,490원2,405원23,2495661.1만원22,946,994주567.9억원
cmvynt1wa1xwm0zci5imlvds1fsc-stock-price042510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1w21xwk0zcis0zizkp01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-30042510042510KR7042510008라온시큐어KOSDAQ19,450원2,800원16.82%16,830원19,900원16,750원8,390,4531601.6억원11,105,828주2160억원
cmvynsqgd1twj0zcimnd7gatqfsc-stock-price001940:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqg41twf0zcio1t2ripn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-30001940001940KR7001940006KISCO홀딩스KOSPI23,600원1,000원4.42%23,150원23,950원22,700원7,4101.7억원14,176,380주3345.6억원
cmvynspvc1tol0zcivjf0d6d5fsc-stock-price001430:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspv41toi0zcimixr22l81
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-30001430001430KR7001430008세아베스틸지주KOSPI28,400원-1,850원-6.12%29,550원29,600원27,900원150,39242.7억원35,862,119주1조원
cmvynsq4r1tso0zcim0v5qdg3fsc-stock-price0015G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq4m1tsk0zcilnsu57lb1——2026-10-300015G0—KR70015G0009그린광학KOSDAQ9,830원-340원-3.34%9,800원10,250원9,700원39,2553.8억원11,702,541주1150.3억원
cmvynt0ym1xk10zciy97rnyzdfsc-stock-price036930:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ye1xjz0zci84xf388k1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-30036930036930KR7036930006주성엔지니어링KOSDAQ165,000원-12,000원-6.78%169,000원174,600원163,500원984,5011653.5억원46,481,121주7.6조원
cmvynsqgz1twp0zci3cphmrzrfsc-stock-price002020:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqgs1two0zcivgnqmxzy1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-30002020002020KR7002020006코오롱KOSPI19,500원-650원-3.23%19,790원19,890원19,190원42,5758.2억원12,907,680주2516.9억원
cmvynsohn1t4p0zcid2i1noe5fsc-stock-price000157:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohf1t4m0zci260dc2d01
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-30000157000157KR7000152009두산2우BKOSPI260,500원-15,000원-5.44%274,000원274,000원255,000원2285946.9만원845,176주2201.6억원
cmvynt14r1xme0zci94dxqh7ifsc-stock-price037950:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt14l1xmb0zcijv4s88hq1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-30037950037950KR7037950003엘컴텍KOSDAQ3,150원-70원-2.17%3,220원3,220원3,075원34,5451억원16,889,503주532억원
cmvynt1m91xsq0zci5ave7s7cfsc-stock-price040350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1m21xso0zciz2uzugah1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-30040350040350KR7040350001크레오에스지KOSDAQ2,505원-10원-0.40%2,515원2,515원2,375원45,6251.1억원19,856,196주497.3억원
cmvynt1ph1xty0zci1qajfomdfsc-stock-price041460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pa1xtw0zciaq69p6z01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-30041460041460KR7041460007한국전자인증KOSDAQ3,055원5원0.16%3,060원3,090원2,985원37,8031.1억원18,430,109주563억원
149,310건 중 2,951–3,000← 이전60 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬