Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuofl08uz0zcixvwj8271fsc-stock-price256940:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuofg08ux0zci8o0dbzkq1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-22256940256940KR7256940008킵스파마KOSDAQ5,610원-10원-0.18%5,780원5,780원5,500원28,5861.5억원20,078,147주1126.3억원
cmvlsuog308v30zcitapj02j1fsc-stock-price257370:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoft08v10zcioy5cnmvm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-22257370257370KR7257370007피엔티엠에스KOSDAQ1,796원-59원-3.18%1,830원1,880원1,700원37,2766491.7만원12,504,861주224.5억원
cmvlsuogi08v70zcib0q3wjnqfsc-stock-price257720:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuogd08v50zcinq1d4agh1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-22257720257720KR7257720003실리콘투KOSDAQ31,200원-1,100원-3.41%32,200원33,000원31,000원469,824149.8억원65,576,252주2조원
cmvlsuogu08vb0zciswrjnyxpfsc-stock-price258050:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuogp08v90zci1a2ml9la1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-22258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvlsuoh808vf0zci4grfq6j7fsc-stock-price258610:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoh208vd0zcizsz7zmka1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-22258610258610KR7258610005케일럼KOSDAQ1,071원-10원-0.93%1,160원1,160원1,071원6,416692.6만원36,485,063주390.7억원
cmvlsuohk08vj0zcid2d42gz4fsc-stock-price258790:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuohd08vh0zci2cdxxfgm1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-22258790258790KR7258790005소프트캠프KOSDAQ6,490원70원1.09%6,360원6,510원6,220원7,4154693.1만원4,998,256주324.3억원
cmvlsuohx08vn0zcilsy3k3dmfsc-stock-price258830:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuohq08vl0zcico61cdf61
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-22258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvlsuoic08vr0zcimh6fzzhzfsc-stock-price259630:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoi408vp0zcie8xv90an1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-22259630259630KR7259630002엠플러스KOSDAQ9,090원-710원-7.24%9,800원9,800원9,000원110,55110.2억원12,222,396주1111억원
cmvlsuoin08vv0zciq2bnm6o0fsc-stock-price259960:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoih08vt0zci74h8m7hw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-22259960259960KR7259960003크래프톤KOSPI191,800원-2,700원-1.39%192,600원195,500원190,200원39,26175.6억원45,916,188주8.8조원
cmvlsuoj108vz0zci39nvyvubfsc-stock-price260660:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoiv08vx0zciw62pt4qf1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-22260660260660KR7260660006알리코제약KOSDAQ2,025원-105원-4.93%2,105원2,130원2,010원29,4495997.8만원15,327,021주310.3억원
cmvlsuoje08w30zcifcrho4u1fsc-stock-price260870:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuoj908w10zciwljbclvc1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-22260870260870KR7260870001SK시그넷KONEX8,150원0원0.00%8,150원8,150원8,150원1,2871048.9만원22,780,385주1856.6억원
cmvlsuojt08w70zcinf83hks8fsc-stock-price260930:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuojl08w50zci0h7cd3dr1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-22260930260930KR7260930003씨티케이KOSDAQ2,090원-90원-4.13%2,120원2,200원2,065원31,9776749.5만원19,341,591주404.2억원
cmvlsuok608wb0zciflepzv41fsc-stock-price260970:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuok008w90zcin0wl7xdk1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-22260970260970KR7260970009에스앤디KOSDAQ58,200원-2,000원-3.32%60,000원60,100원57,400원13,2457.6억원2,892,754주1683.5억원
cmvlsuokj08wf0zci0q01qb41fsc-stock-price261200:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuokd08wd0zcidvn9fvzq1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-22261200261200KR7261200000덴티스KOSDAQ2,445원-55원-2.20%2,430원2,500원2,425원11,9192878.1만원15,809,700주386.5억원
cmvlsuokw08wj0zci4v6idvmvfsc-stock-price261520:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuokq08wh0zcijvivilbj1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-22261520261520KR7261520001이지스KOSDAQ4,940원-70원-1.40%5,010원5,210원4,700원15,7227726.3만원10,277,800주507.7억원
cmvlsuol808wn0zcisjmc3drpfsc-stock-price261780:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuol408wl0zcio2ktubuk1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-22261780261780KR7261780001아리바이오랩KOSDAQ3,880원-125원-3.12%4,010원4,265원3,870원632,77025.6억원28,955,976주1123.4억원
cmvlsuoll08wr0zcil4okga88fsc-stock-price262260:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuolf08wp0zci2hfqgp951
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-22262260262260KR7262260003에이프로KOSDAQ3,130원-135원-4.13%3,315원3,315원3,105원24,5887822.6만원15,077,660주471.9억원
cmvlsuoly08wv0zci9vl3f1nvfsc-stock-price262840:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuols08wt0zcikr8dq2j41
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-22262840262840KR7262840002아이퀘스트KOSDAQ2,900원-20원-0.68%2,885원2,935원2,855원19,8365741.6만원10,249,759주297.2억원
cmvlsuoma08wz0zcijeppy8t5fsc-stock-price263020:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuom408wx0zci47otu5u11
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-22263020263020KR7263020000디케이앤디KOSDAQ2,970원0원0.00%3,020원3,020원2,910원34,1201억원13,836,146주410.9억원
cmvlsuomn08x30zci6cig8mdufsc-stock-price263050:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuomi08x10zcil6xy8obw1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-22263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvlsuon108x70zcivyubhokcfsc-stock-price263600:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuomv08x50zciq7j71w421
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-22263600263600KR7263600009덕우전자KOSDAQ4,000원-230원-5.44%4,200원4,230원3,975원95,4753.8억원15,930,310주637.2억원
cmvlsuone08xb0zciyh2s4s05fsc-stock-price263690:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuon708x90zcib7nm511s1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-22263690263690KR7263690000디알젬KOSDAQ5,050원-30원-0.59%5,050원5,060원4,975원11,4885738.3만원11,325,610주571.9억원
cmvlsuonr08xf0zciboa6ak9zfsc-stock-price263700:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuonk08xd0zcih8nr44dn1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-22263700263700KR7263700007케어랩스KOSDAQ1,981원-59원-2.89%2,040원2,050원1,981원12,7072538.1만원19,414,200주384.5억원
cmvlsuoo308xj0zcijocqb3vlfsc-stock-price263720:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuonx08xh0zci0lfclllz1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-22263720263720KR7263720005디앤씨미디어KOSDAQ6,310원-110원-1.71%6,360원6,450원6,200원3,3102097.2만원12,245,561주772.6억원
cmvlsuoog08xn0zci9znbi2tbfsc-stock-price263750:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuooa08xl0zcizoa8acwr1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-22263750263750KR7263750002펄어비스KOSDAQ34,450원-350원-1.01%34,700원35,100원33,950원206,87271.6억원62,843,910주2.1조원
cmvlsuoot08xr0zci6xum61dhfsc-stock-price263770:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoon08xp0zcieg90msk31
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-22263770263770KR7263770000유에스티KOSDAQ1,532원10원0.66%1,518원1,564원1,516원13,3772038.2만원23,700,172주363억원
cmvlsuop708xv0zcimwhavqfxfsc-stock-price263800:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuop108xt0zciiofx2m621
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-22263800263800KR7263800005데이타솔루션KOSDAQ4,175원-35원-0.83%4,230원4,305원4,125원79,0923.3억원16,225,380주677.4억원
cmvlsuopm08xz0zci6aw7x97zfsc-stock-price263810:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuopf08xx0zci6f8kzdqs1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-22263810263810KR7263810004상신전자KOSDAQ2,585원-30원-1.15%2,630원2,635원2,560원42,3421억원15,924,825주411.6억원
cmvlsuoq008y30zciynxjy89bfsc-stock-price263860:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuopt08y10zcikzzwhrhd1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-22263860263860KR7263860009지니언스KOSDAQ20,700원300원1.47%21,200원22,000원20,450원233,27149억원9,079,600주1879.4억원
cmvlsuoqd08y70zciffns3g1afsc-stock-price263920:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoq708y50zcivfyfrh551
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-22263920263920KR7263920001휴엠앤씨KOSDAQ2,870원-20원-0.69%2,890원2,890원2,835원1,309373.1만원9,809,026주281.5억원
cmvlsuoqr08yb0zciwuvgr35zfsc-stock-price264450:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoql08y90zci8v6sxyyi1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-22264450264450KR7264450008유비쿼스KOSDAQ10,290원-110원-1.06%10,400원10,500원10,200원27,5182.8억원14,665,493주1509억원
cmvlsuor508yf0zcir2ychd0yfsc-stock-price264660:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoqz08yd0zcirjs89xbz1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-22264660264660KR7264660002씨앤지하이테크KOSDAQ12,450원-400원-3.11%12,960원13,140원12,420원41,8525.2억원9,721,172주1210.2억원
cmvlsuorj08yj0zcisd5sjnh0fsc-stock-price264850:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuord08yh0zcip8zjqloa1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-22264850264850KR7264850009이랜시스KOSDAQ5,130원40원0.79%5,200원5,490원5,120원505,21326.7억원30,294,612주1554.1억원
cmvlsuorz08yn0zciw8fzt0pofsc-stock-price264900:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuors08yl0zcihq6snbyd1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-22264900264900KR7264900002크라운제과KOSPI7,090원-240원-3.27%7,330원7,360원7,090원12,2448794.1만원12,523,850주887.9억원
cmvlsuosc08yr0zciyoellv56fsc-stock-price26490K:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuos608yp0zcimvd0toye1——2026-10-2226490K—KR726490K013크라운제과우KOSPI7,180원-90원-1.24%7,200원7,270원7,010원650458.7만원773,560주55.5억원
cmvlsuosq08yv0zcix5slbmggfsc-stock-price265520:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuosj08yt0zci7voozgw91
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-22265520265520KR7265520007AP시스템KOSDAQ16,650원-730원-4.20%17,470원17,470원16,650원39,8746.7억원15,050,821주2505.9억원
cmvlsuot408yz0zcig39cmjkwfsc-stock-price265560:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuosx08yx0zcid3kdzcok1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-22265560265560KR7265560003영화테크KOSDAQ5,660원-120원-2.08%5,780원5,780원5,620원9,8375587만원10,690,180주605억원
cmvlsuoth08z30zcidw2wr31ofsc-stock-price265740:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuotb08z10zcik6g1e1091
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-22265740265740KR7265740001엔에프씨KOSDAQ7,030원-240원-3.30%7,160원7,320원7,020원172,35712.3억원17,863,600주1255.8억원
cmvlsuotv08z70zci182yk4tofsc-stock-price266170:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoto08z50zcikutv02al1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-22266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvlsuou808zb0zciks33iqjcfsc-stock-price266350:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuou208z90zcibzbnyulk1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-22266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvlsuoun08zf0zcinrcdpxfbfsc-stock-price266470:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoug08zd0zcik755ykqw1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-22266470266470KR7266470004바이오인프라생명과학KONEX98원-1원-1.01%103원105원92원14,291136만원27,866,019주27.3억원
cmvlsuov208zj0zciyp7fc1o5fsc-stock-price266690:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuouu08zh0zcipiwnubzw1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-22266690266690KR7266690007덕산넵코어스KOSDAQ8,580원-450원-4.98%9,100원9,180원8,500원980,69085.8억원18,893,889주1621억원
cmvlsuovf08zn0zcirbsgnt03fsc-stock-price267080:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuov908zl0zci4c49g70i1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-22267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvlsuovt08zr0zci4e5h83gkfsc-stock-price267250:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuovn08zp0zcih6mb1w091
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-22267250267250KR7267250009HD현대KOSPI142,500원-5,300원-3.59%146,300원147,100원142,300원148,846214.7억원78,993,085주11.2조원
cmvlsuow608zv0zci9wbkxicvfsc-stock-price267260:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuow008zt0zci4cwr7ng31
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-22267260267260KR7267260008HD현대일렉트릭KOSPI490,000원-9,000원-1.80%494,500원503,000원483,500원121,723598.9억원36,047,135주17.6조원
cmvlsuowl08zz0zci3bw02d2ffsc-stock-price267270:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuowe08zx0zci548o2zi71
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-22267270267270KR7267270007HD건설기계KOSPI94,000원100원0.11%94,100원97,100원93,400원248,663237.1억원47,497,386주4.4조원
cmvlsuowz09030zcikygfdrahfsc-stock-price267290:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuows09010zciyd7p95iz1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-22267290267290KR7267290005경동도시가스KOSPI20,950원-150원-0.71%20,900원20,950원20,700원4,3149000만원5,895,406주1235억원
cmvlsuoxc09070zcip9uj305cfsc-stock-price267320:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuox609050zciu0ernrw11
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-22267320267320KR7267320000나인테크KOSDAQ2,535원-170원-6.28%2,715원2,720원2,535원843,48321.8억원57,415,295주1455.4억원
cmvlsuoxq090b0zcicsa7299vfsc-stock-price267790:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoxk09090zciv4hctp671
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-22267790267790KR7267790004배럴KOSDAQ2,760원-30원-1.08%2,805원2,865원2,755원1,744485.8만원7,689,309주212.2억원
cmvlsuoy6090f0zci42rypeszfsc-stock-price267850:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuoxy090d0zci8tuvt4ed1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-22267850267850KR7267850006아시아나IDTKOSPI9,160원10원0.11%9,240원9,240원9,130원1,3921273.1만원11,100,000주1016.7억원
157,937건 중 29,901–29,950← 이전599 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬