Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdkhh056i10g0qnx7mi7xfsc-stock-price049550:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkh5056e10g089u8x8881
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-08049550049550KR7049550007잉크테크KOSDAQ3,445원-15원-0.43%3,460원3,490원3,430원4,3711505.5만원19,606,277주675.4억원
cmttmdkgc056610g05eocm8cwfsc-stock-price049480:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkg2056310g0xhnvl33m1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-08049480049480KR7049480007오픈베이스KOSDAQ1,827원1원0.05%1,849원1,849원1,806원86,3791.5억원31,422,383주574억원
cmttmdkeq055o10g0qb20x505fsc-stock-price049180:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkef055l10g0klrl9rth1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-08049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmttmdkdl055c10g06mf7ftkzfsc-stock-price049080:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkdb055810g0rc4turob1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-08049080049080KR7049080005기가레인KOSDAQ8,330원540원6.93%7,810원9,560원7,810원2,227,347195.9억원8,488,334주707억원
cmttmdkcf054z10g0vdhsnswmfsc-stock-price048910:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkc6054x10g0j5pen7ly1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-08048910048910KR7048910004대원미디어KOSDAQ6,660원90원1.37%6,670원6,870원6,490원62,1974.1억원12,578,946주837.7억원
cmttmdjyf050y10g0pl7fibi3fsc-stock-price046310:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjy5050u10g0qcapeczm1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-08046310046310KR7046310009백금T&AKOSDAQ2,220원-15원-0.67%2,235원2,235원2,195원24,2275356.2만원16,418,641주364.4억원
cmttmdjxa050l10g0jriu06b5fsc-stock-price046120:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjx0050j10g0c2lzofe81
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-08046120046120KR7046120002오르비텍KOSDAQ6,050원1,390원29.83%4,760원6,050원4,745원7,816,413456.2억원33,855,433주2048.2억원
cmttmdjw6050a10g0rctnx7y1fsc-stock-price045970:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjvw050610g0k25qe3521
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-08045970045970KR7045970001코아시아KOSDAQ3,115원-25원-0.80%3,140원3,185원3,050원34,4381억원26,314,876주819.7억원
cmttmdjv204zx10g02urjbvryfsc-stock-price045520:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjut04zv10g00ag5w11x1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-08045520045520KR7045520004크린앤사이언스KOSDAQ2,700원125원4.85%2,620원2,880원2,560원76,0182억원6,500,000주175.5억원
cmttmdjty04zm10g0m75flcuefsc-stock-price045390:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjto04zi10g0b2ugmold1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-08045390045390KR7045390002대아티아이KOSDAQ3,465원-240원-6.48%3,705원3,705원3,465원1,186,19442.2억원70,473,377주2441.9억원
cmttmdjsu04za10g0jyasxq1ffsc-stock-price045300:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjsj04z610g065yj8aaq1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-08045300045300KR7045300001성우테크론KOSDAQ2,630원-20원-0.75%2,650원2,690원2,625원6,8901826만원10,547,012주277.3억원
cmttmdjrp04yy10g0lu14atb4fsc-stock-price045060:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjrh04yv10g0czparslr1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-08045060045060KR7045060001오공KOSDAQ2,125원-35원-1.62%2,155원2,165원2,115원22,8194883.3만원16,941,974주360억원
cmttmdjq404yg10g09im7esbgfsc-stock-price044820:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjpv04yd10g0yopjbco51
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-08044820044820KR7044820009코스맥스비티아이KOSPI23,200원-200원-0.85%23,100원23,450원22,450원42,8889.7억원9,603,921주2228.1억원
cmttmdjpm04ya10g01aovua5gfsc-stock-price044780:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjpc04y710g0wdhvjmb41
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-08044780044780KR7044780005에이치케이KOSDAQ1,404원3원0.21%1,401원1,480원1,393원170,4082.4억원18,505,787주259.8억원
cmttmdjp204y410g0jjp3efryfsc-stock-price044490:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjos04y110g0gsxprn3g1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-08044490044490KR7044490001태웅KOSDAQ34,850원2,000원6.09%34,250원36,250원33,800원580,339204억원20,007,381주6972.5억원
cmttmdjoi04xy10g09jaym1hcfsc-stock-price044480:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjo804xv10g0ntaitpwe1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-08044480044480KR7044480002빌리언스KOSDAQ3,890원-210원-5.12%4,450원5,330원3,660원263,75512.4억원6,650,183주258.6억원
cmttmdjnz04xs10g0w31duylufsc-stock-price044450:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjno04xp10g0omzrq9631
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-08044450044450KR7044450005KSS해운KOSPI10,070원-120원-1.18%10,300원10,400원10,070원33,9153.4억원22,577,525주2273.5억원
cmttmdjnf04xm10g015maacy3fsc-stock-price044380:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjn404xj10g0zwbdibqu1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-08044380044380KR7044380004주연테크KOSPI829원-102원-10.96%920원936원829원528,4624.6억원13,896,316주115.2억원
cmttmdjmu04xg10g0j4ph7vvlfsc-stock-price044340:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjml04xd10g0ry3zn3nx1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-08044340044340KR7044340008위닉스KOSDAQ3,230원-40원-1.22%3,270원3,315원3,230원61,8132억원17,873,425주577.3억원
cmttmdjm904xa10g0af31ejsxfsc-stock-price044180:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjm004x710g0vufxl12l1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-08044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmttmdjlp04x410g0gzlu5p7nfsc-stock-price043910:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjlg04x110g0tz4sv4s81
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-08043910043910KR7043910009자연과환경KOSDAQ3,480원-20원-0.57%3,470원3,520원3,395원40,9301.4억원11,339,145주394.6억원
cmttmdjl604wy10g0rt5undeifsc-stock-price043710:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjkw04wv10g0cz434jch1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-08043710043710KR7043710003코스리거글로벌KOSDAQ3,135원-50원-1.57%3,155원3,155원3,065원4,2301311.9만원17,312,502주542.7억원
cmttmdjkn04ws10g0xkmr50q5fsc-stock-price043650:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjkc04wp10g0xrgw2x4u1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-08043650043650KR7043650001국순당KOSDAQ3,590원-10원-0.28%3,605원3,835원3,560원47,4851.7억원17,858,304주641.1억원
cmttmdjk204wm10g0jwzza6hmfsc-stock-price043610:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjjs04wj10g03ds76nao1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-08043610043610KR7043610005KT지니뮤직KOSDAQ1,182원-2원-0.17%1,177원1,182원1,151원80,1029334.5만원58,115,438주686.9억원
cmttmdjji04wg10g00zlyaycvfsc-stock-price043590:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjj804wd10g0747z7dif1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-08043590043590KR7043590009웰킵스하이텍KOSDAQ1,463원-13원-0.88%1,476원1,476원1,420원12,3051784.6만원13,568,381주198.5억원
cmttmdjiz04wa10g0nfm75h79fsc-stock-price043370:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjip04w710g0orb7vtwb1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-08043370043370KR7043370006피에이치에이KOSDAQ11,030원-150원-1.34%11,150원11,180원11,010원16,1471.7억원21,000,000주2316.3억원
cmttmdjif04w410g06f7jc77vfsc-stock-price043360:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdji504w110g0xcjjwz1u1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-08043360043360KR7043360007디지아이KOSDAQ2,455원-145원-5.58%2,610원2,745원2,455원40,2231억원9,000,000주220.9억원
cmttmdjhv04vy10g0pjuf5aglfsc-stock-price043340:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjhl04vv10g0me6kfp0d1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-08043340043340KR7043340009에쎈테크KOSDAQ818원-10원-1.21%840원840원818원27,2502236.2만원47,500,000주388.5억원
cmttmdjhb04vs10g02624slejfsc-stock-price043260:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjh204vp10g06ca315tx1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-08043260043260KR7043260009성호전자KOSDAQ16,320원450원2.84%15,910원17,250원15,680원2,200,252368억원73,433,552주1.1조원
cmttmdjvm050410g0122495cwfsc-stock-price045660:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjvc050110g0fd093svy1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-08045660045660KR7045660008에이텍KOSDAQ9,260원-90원-0.96%9,330원9,430원9,260원7,5907087.4만원8,260,000주764.8억원
cmttmdjui04zr10g0mbxmlawgfsc-stock-price045510:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdju804zp10g07bwtwm3t1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-08045510045510KR7045510005정원엔시스KOSDAQ1,137원42원3.84%1,127원1,146원1,101원49,8995613.8만원31,479,957주357.9억원
cmttmdjtd04zf10g0ghvhzkjgfsc-stock-price045340:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjt504zd10g0bc66ro4h1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-08045340045340KR7045340007토탈소프트KOSDAQ6,900원100원1.47%6,770원6,970원6,750원33,3342.2억원8,558,040주590.5억원
cmttmdjs804z310g0l9ouesdofsc-stock-price045100:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjs004z110g00fckm92y1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-08045100045100KR7045100005한양이엔지KOSDAQ30,100원-1,300원-4.14%31,350원31,600원30,050원66,98920.6억원17,500,000주5267.5억원
cmttmdjr604yr10g0m8d5im39fsc-stock-price044990:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjqz04yp10g00wz9gww01
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-08044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,800원-120원-1.10%11,300원11,340원10,700원13,9111.5억원7,685,425주830억원
cmttmdjqm04ym10g06x429s6cfsc-stock-price044960:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjqe04yi10g0pw8gq7vq1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-08044960044960KR7044960003이글벳KOSDAQ3,165원-10원-0.31%3,175원3,175원3,125원15,8354992.8만원12,641,883주400.1억원
cmttmdjc704u910g034d5g6xrfsc-stock-price042520:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjbz04u710g07ihzoyc41
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-08042520042520KR7042520007한스바이오메드KOSDAQ21,200원1,600원8.16%20,100원21,500원19,760원172,18535.7억원14,261,367주3023.4억원
cmttmdjb204tx10g0heunbfrmfsc-stock-price042500:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjau04tv10g0082fwbr61
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-08042500042500KR7042500009링네트KOSDAQ4,315원-20원-0.46%4,340원4,410원4,305원133,6985.8억원22,291,144주961.8억원
cmttmdj9z04tl10g0fwwzf2g6fsc-stock-price042370:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdj9p04tj10g00poo2omv1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-08042370042370KR7042370007비츠로테크KOSDAQ8,420원240원2.93%8,270원8,810원8,250원337,85329억원26,200,025주2206억원
cmttmdj9h04tg10g0p1nyf8aifsc-stock-price042110:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:50:00cmttmdj9704td10g0z257qkk11
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-08042110042110KR7042110007에스씨디KOSDAQ1,038원-13원-1.24%1,045원1,059원1,036원115,1431.1억원48,329,564주501.6억원
cmttmdj8y04ta10g0b6kflypmfsc-stock-price042040:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj8o04t710g07t7mbgye1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-08042040042040KR7042040006케이피엠테크KOSDAQ4,620원5원0.11%4,615원4,790원4,555원2,3381091.1만원8,670,991주400.5억원
cmttmdj8d04t410g0fg60j4mrfsc-stock-price042000:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj8304t110g0q7omo4bx1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-08042000042000KR7042000000카페24KOSDAQ15,920원-210원-1.30%16,140원16,480원15,900원58,2449.3억원24,178,169주3849.1억원
cmttmdj7t04sy10g01mfqrh24fsc-stock-price041960:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj7j04sv10g0en5vsxju1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-08041960041960KR7041960006코미팜KOSDAQ9,630원-290원-2.92%9,950원10,340원9,580원391,19038.9억원73,886,495주7115.2억원
cmttmdj7904ss10g0gkmvzc1ofsc-stock-price041930:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj6z04sp10g0pgfefi1q1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-08041930041930KR7041930009SY동아KOSDAQ5,080원-90원-1.74%5,140원5,180원5,040원254,44312.9억원15,200,000주772.1억원
cmttmdj6p04sm10g0qsejys9efsc-stock-price041920:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj6g04sj10g0hk6lmlg61
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-08041920041920KR7041920000메디아나KOSDAQ8,200원-300원-3.53%8,470원8,570원8,190원54,2304.5억원18,598,223주1525억원
cmttmdj6404sg10g0mwtevge6fsc-stock-price041910:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj5v04sd10g0sd4u6nyg1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-08041910041910KR7041910001폴라리스AI파마KOSDAQ5,420원-20원-0.37%5,480원5,520원5,390원75,5244.1억원13,283,350주719.9억원
cmttmdj5k04sa10g0alhvt6cdfsc-stock-price041830:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj5704s710g00cc5td2g1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-08041830041830KR7041830001인바디KOSDAQ58,400원-1,600원-2.67%60,000원60,500원58,400원59,19535억원13,480,882주7872.8억원
cmttmdj4x04s410g0qm2wbsw5fsc-stock-price041650:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj4n04s110g0ezmk4jko1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-08041650041650KR7041650003상신브레이크KOSPI2,220원15원0.68%2,205원2,225원2,195원4,6941038.6만원21,471,450주476.6억원
cmttmdj4c04ry10g0mkwpv41cfsc-stock-price041590:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj4304rv10g0h0gs5x481
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-08041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmttmdj3t04rs10g0vswwahtlfsc-stock-price041520:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj3j04rp10g0tp0pu25m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-08041520041520KR7041520008이엘씨KOSDAQ11,350원-410원-3.49%11,280원11,760원11,280원17,5182억원12,188,730주1383.4억원
cmttmdj3904rm10g0a0xjj2n4fsc-stock-price041510:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj2z04rj10g0pzmuwf691
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-08041510041510KR7041510009에스엠KOSDAQ82,700원2,800원3.50%80,600원84,500원80,600원205,901171.7억원22,894,690주1.8조원
83,286건 중 29,901–29,950← 이전599 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬