Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuqg109es0zci5zwnxztvfsc-stock-price307930:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqfu09eq0zcibrk5utvz1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-22307930307930KR7307930008컴퍼니케이KOSDAQ5,190원-390원-6.99%5,610원5,610원5,190원77,3394억원15,610,000주810.1억원
cmvlsupm6096t0zci6b7l3y2rfsc-stock-price289220:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupm1096s0zcijwgbf2631
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-22289220289220KR7289220006자이언트스텝KOSDAQ1,478원-11원-0.74%1,490원1,800원1,312원8,000,019126.7억원22,312,221주329.7억원
cmvlsupmq096y0zcijnt1fh4bfsc-stock-price289930:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmh096w0zciy5doxnd91
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-22289930289930KR7289930000웨이비스KOSDAQ7,030원-270원-3.70%7,270원7,400원7,010원27,7811.9억원13,149,010주924.3억원
cmvlsupn409720zcivfk9o2e7fsc-stock-price290090:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmz09700zcijb6aqki91
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-22290090290090KR7290090000트윔KOSDAQ4,180원-130원-3.02%4,185원4,380원4,165원1,728725.6만원7,440,568주311억원
cmvlsupnh09760zcijsisp2a3fsc-stock-price290120:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupnc09740zci4f9a0c2w1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-22290120290120KR7290120005DH오토리드KOSDAQ2,000원-15원-0.74%2,030원2,145원1,985원5,8881179만원15,825,177주316.5억원
cmvlsupnv097a0zcif4i8jmrhfsc-stock-price290270:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupnq09780zciy15r4lnn1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-22290270290270KR7290270008휴네시온KOSDAQ2,300원-5원-0.22%2,355원2,460원2,280원75,3481.7억원9,607,672주220.9억원
cmvlsupoa097e0zcid0dx80obfsc-stock-price290520:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupo4097c0zci6jbdajka1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-22290520290520KR7290520006신도기연KOSDAQ1,446원-25원-1.70%1,471원1,473원1,370원27,1253848.1만원15,736,164주227.5억원
cmvlsupoo097i0zcizpmtexvsfsc-stock-price290550:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupoi097g0zcinork5s6x1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-22290550290550KR7290550003디케이티KOSDAQ23,350원1,450원6.62%21,950원24,850원21,850원791,671188.7억원20,001,230주4670.2억원
cmvlsupp1097m0zci39c5jwujfsc-stock-price290560:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupov097k0zcie9vmdh0y1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-22290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvlsuppg097q0zci4ftrecjrfsc-stock-price290650:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupp9097o0zciuou0njud1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-22290650290650KR7290650001엘앤씨바이오KOSDAQ59,700원-4,600원-7.15%58,900원61,200원56,300원380,959223.7억원26,969,704주1.6조원
cmvlsuppt097u0zcimkynnz8vfsc-stock-price290660:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuppn097s0zcir9yjjkhw1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-22290660290660KR7290660000다이나믹솔루션KOSDAQ1,131원-83원-6.84%1,220원1,220원1,126원465,4625.3억원42,837,888주484.4억원
cmvlsupq6097y0zcibmedao49fsc-stock-price290670:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupq0097w0zcitrmkskvq1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-22290670290670KR7290670009대보마그네틱KOSDAQ5,100원-190원-3.59%5,550원5,550원5,080원7,0853656.4만원7,857,660주400.7억원
cmvlsupql09820zci4gw5wgeefsc-stock-price290690:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupqe09800zci6wdpbrlz1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-22290690290690KR7290690007아리바이오홀딩스KOSDAQ2,810원-135원-4.58%3,010원3,025원2,750원562,41716억원53,072,805주1491.3억원
cmvlsupqz09860zciulb8xxdgfsc-stock-price290720:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupqs09840zcio0fkusk01
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-22290720290720KR7290720002푸드나무KOSDAQ1,658원48원2.98%1,655원1,850원1,622원14,477,869248.2억원38,149,273주632.5억원
cmvlsuprd098a0zcih59qd75ofsc-stock-price290740:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupr609880zciskjz15xf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-22290740290740KR7290740000액트로KOSDAQ9,260원-310원-3.24%9,540원9,630원9,080원9,0828434.2만원10,065,011주932억원
cmvlsuprr098e0zcirglpnlibfsc-stock-price291230:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuprk098c0zcispsqcwus1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-22291230291230KR7291230001컴투스엔KOSDAQ2,455원-145원-5.58%2,555원2,580원2,380원20,1945001.5만원24,011,231주589.4억원
cmvlsupsl098n0zciyhzpog0tfsc-stock-price291810:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupsf098l0zcinvojxokb1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-22291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvlsupte098v0zcixh075ftmfsc-stock-price293490:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupt7098s0zcirungbl481
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-22293490293490KR7293490009카카오게임즈KOSDAQ10,880원740원7.30%10,200원11,500원10,040원1,769,185194.6억원106,745,265주1.1조원
cmvlsupu509920zcicgw3vjxdfsc-stock-price293780:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupu009900zcirv0ope8y1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-22293780293780KR7293780003압타바이오KOSDAQ6,740원-10원-0.15%6,850원6,950원6,730원38,3982.6억원28,093,405주1893.4억원
cmvlsupv0099b0zcizo2n2i8jfsc-stock-price294090:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupuu09990zcit4cdlcp21
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-22294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmvlsupx1099r0zcit32ca903fsc-stock-price294870:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupwu099o0zciwgpunsvn1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-22294870294870KR7294870001IPARK현대산업개발KOSPI21,000원200원0.96%20,800원22,000원20,550원153,99432.5억원65,907,330주1.3조원
cmvlsupxk099v0zcirz3r37yvfsc-stock-price295310:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupxd099u0zci2e6oddjr1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-22295310295310KR7295310007에이치브이엠KOSDAQ62,100원-3,800원-5.77%65,500원66,000원61,000원179,311112.2억원12,640,627주7849.8억원
cmvlsupxw099z0zciodi7k7ihfsc-stock-price296160:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupxp099x0zci0y3q5dti1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-22296160296160KR7296160005프로젠KONEX2,045원-65원-3.08%2,195원2,195원2,000원2,131430만원15,375,079주314.4억원
cmvlsupyd09a40zci2qsooanufsc-stock-price296520:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupy609a20zci7h99f8vn1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-22296520296520KR7296520000가이아코퍼레이션KONEX286원-45원-13.60%285원380원285원1,00228.5만원4,667,008주13.3억원
cmvlsupyo09a70zciplhegt95fsc-stock-price296640:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupyj09a60zciaib1e28o1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-22296640296640KR7296640006이노에이엑스KOSDAQ6,980원100원1.45%6,860원7,150원6,730원8,3205725.7만원5,178,252주361.4억원
cmvlsupz509ac0zci11wodqd6fsc-stock-price297090:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupyz09aa0zciak17n09o1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-22297090297090KR7297090003씨에스베어링KOSDAQ4,150원-110원-2.58%4,265원4,300원4,110원35,7051.4억원27,270,000주1131.7억원
cmvlsupzi09ag0zcifw4zpmzufsc-stock-price297570:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupzc09ae0zciq6jskh7r1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-22297570297570KR7297570004아틀라스링크KOSDAQ3,665원-175원-4.56%3,835원3,840원3,660원1,560577만원6,924,243주253.7억원
cmvlsuq0409al0zci50yws9hgfsc-stock-price297890:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupzw09aj0zcizfm6m9cm1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-22297890297890KR7297890006HB솔루션KOSDAQ1,439원-1원-0.07%1,459원1,479원1,418원117,7001.6억원73,140,914주1052.4억원
cmvlsuq0o09ap0zcixasf9spgfsc-stock-price298000:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq0i09ao0zci1iwroxoa1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-22298000298000KR7298000001효성화학KOSPI46,200원-1,050원-2.22%46,800원47,300원45,400원9,2924.2억원3,791,811주1751.8억원
cmvlsuq1509at0zcinym8smk4fsc-stock-price298020:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq0z09as0zcij8gqh7vk1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-22298020298020KR7298020009효성티앤씨KOSPI253,500원-8,500원-3.24%259,500원260,500원252,500원8,84922.6억원4,327,682주1조원
cmvlsuq1h09ax0zcifal3ljkifsc-stock-price298040:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq1a09av0zcipj8dzzms1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-22298040298040KR7298040007효성중공업KOSPI1,924,000원-25,000원-1.28%1,947,000원1,991,000원1,902,000원39,308762.7억원9,324,548주17.9조원
cmvlsuq1u09b10zcif2muue5pfsc-stock-price298050:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq1o09az0zcie9orfkgy1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-22298050298050KR7298050006HS효성첨단소재KOSPI147,400원-4,200원-2.77%150,900원151,100원147,300원5,7338.5억원4,479,948주6603.4억원
cmvlsuq2c09b60zcizd1516dpfsc-stock-price298060:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq2509b40zcicdjqhzvp1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-22298060298060KR7298060005풍전약품KOSDAQ2,200원0원0.00%2,210원2,300원2,125원2,794630만원9,637,447주212억원
cmvlsuq2s09ba0zcia5x6jhoefsc-stock-price298380:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq2m09b80zcinlxgk03k1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-22298380298380KR7298380007에이비엘바이오KOSDAQ44,500원-2,250원-4.81%46,500원46,750원44,200원199,46490억원55,987,463주2.4조원
cmvlsuq3509be0zci2i0r8z8wfsc-stock-price298540:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq2z09bc0zcich4fap0b1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-22298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,380원-70원-1.09%6,350원6,470원6,300원9,2235868.7만원14,486,386주924.2억원
cmvlsuq3l09bi0zcicg6poid4fsc-stock-price298690:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq3g09bg0zcinq3daudm1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-22298690298690KR7298690009에어부산KOSPI1,489원-3원-0.20%1,492원1,492원1,481원49,3227325.6만원162,914,872주2425.8억원
cmvlsuq3z09bm0zciapf1ojmofsc-stock-price298830:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq3t09bk0zciiuqhpgr81
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-22298830298830KR7298830001슈어소프트테크KOSDAQ3,735원-110원-2.86%3,840원3,905원3,735원114,6274.3억원53,458,499주1996.6억원
cmvlsuq4d09bq0zcik9plddwtfsc-stock-price299030:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:35cmvlsuq4609bo0zci7j2wfjft1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-22299030299030KR7299030007하나기술KOSDAQ13,020원-800원-5.79%14,150원14,150원13,000원38,2355억원7,994,910주1040.9억원
cmvlsuq4s09bu0zciqk2kcsbyfsc-stock-price299170:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq4n09bs0zciplsgp2531
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-22299170299170KR7299170001더블유에스아이KOSDAQ1,244원-16원-1.27%1,261원1,290원1,220원296,5943.6억원41,511,288주516.4억원
cmvlsuq5609by0zcisxind61gfsc-stock-price299480:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5009bw0zcifii9voru1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-22299480299480KR7299480004지앤이헬스케어KONEX699원50원7.70%699원699원699원1699원11,100,743주77.5억원
cmvlsuq5m09c20zcizt36c8e5fsc-stock-price299660:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5h09c00zciznh985qy1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-22299660299660KR7299660001셀리드KOSDAQ2,175원-165원-7.05%2,340원2,340원2,170원194,5254.3억원29,502,977주641.6억원
cmvlsuq6009c60zcikd8yubvhfsc-stock-price300080:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5u09c40zciyi961nvh1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-22300080300080KR7300080009플리토KOSDAQ11,440원-110원-0.95%11,450원11,630원10,860원561,36763.4억원16,531,451주1891.1억원
cmvlsuq6e09ca0zcil35dy0cofsc-stock-price300120:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq6709c80zci0fy1wipk1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-22300120300120KR7300120003라온피플KOSDAQ3,340원-100원-2.91%3,490원3,600원3,185원430,44314.5억원9,900,803주330.6억원
cmvlsuq6u09ce0zcib9ejbbv8fsc-stock-price300720:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq6p09cc0zci0t68tx7t1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-22300720300720KR7300720000한일시멘트KOSPI17,020원220원1.31%16,670원17,150원16,670원94,45216.1억원73,545,209주1.2조원
cmvlsuq7709ci0zci10ylh48pfsc-stock-price301300:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq7109cg0zcigstcq0hh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-22301300301300KR7301300000바이브컴퍼니KOSDAQ1,670원-14원-0.83%1,659원1,730원1,656원25,2364287.7만원13,154,712주219.6억원
cmvlsuq7m09cl0zci674egwa1fsc-stock-price302430:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq7f09ck0zcio7cugcuj1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-22302430302430KR7302430004이노메트리KOSDAQ6,010원-330원-5.21%6,340원6,410원6,010원39,7002.4억원9,803,208주589.1억원
cmvlsuqac09db0zciff21pq7wfsc-stock-price303530:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqa409d90zcidplx67l51
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-22303530303530KR7303530000이노뎁KOSDAQ2,965원-35원-1.17%3,000원3,025원2,940원5,8971746.7만원7,339,299주217.6억원
cmvlsuqap09df0zciqro4e0x5fsc-stock-price303810:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqak09dd0zciodhgllla1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-22303810303810KR7303810006동국생명과학KOSDAQ2,395원-100원-4.01%2,495원2,500원2,380원279,6626.8억원31,984,140주766억원
cmvlsuqb809dj0zcirdi4nj05fsc-stock-price304100:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqb109di0zci4b1aigmv1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-22304100304100KR7304100001솔트룩스KOSDAQ13,470원960원7.67%14,630원14,790원13,290원420,05858.1억원12,593,855주1696.3억원
cmvlsuqbo09dn0zci9pohi38qfsc-stock-price304360:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqbh09dm0zcih19zew591
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-22304360304360KR7304360001에스바이오메딕스KOSDAQ20,350원-850원-4.01%21,050원21,500원20,150원16,4343.3억원12,481,128주2539.9억원
157,937건 중 29,851–29,900← 이전598 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬