Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdnvk061010g08oqpn5wqfsc-stock-price068930:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnvb060y10g0ji80clum1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-08068930068930KR7068930007디지털대성KOSDAQ8,510원-110원-1.28%8,610원8,640원8,380원21,2881.8억원27,675,342주2355.1억원
cmttmdnv1060w10g0erfc7mj4fsc-stock-price068790:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnur060u10g0d26xxw7u1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-08068790068790KR7068790005DMSKOSDAQ6,610원-90원-1.34%6,900원6,900원6,510원20,3941.3억원22,570,224주1491.8억원
cmttmdnuh060s10g07smsc7t7fsc-stock-price068760:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnu7060q10g0gfxm1zze1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-08068760068760KR7068760008셀트리온제약KOSDAQ40,000원-550원-1.36%40,550원40,800원40,000원59,18223.8억원44,402,332주1.7조원
cmttmdntw060o10g0pbs3v5vifsc-stock-price068330:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdntn060m10g08jxwcc6n1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-08068330068330KR7068330000일신바이오KOSDAQ1,118원-3원-0.27%1,122원1,133원1,090원43,7994891.7만원44,216,140주494.3억원
cmttmdntc060k10g060r22rs2fsc-stock-price068290:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnt3060i10g0ji4cafbj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-08068290068290KR7068290006삼성출판사KOSPI6,210원-90원-1.43%6,300원6,300원6,190원15,1699460만원10,000,000주621억원
cmttmdnst060g10g09671bcrmfsc-stock-price068270:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnsi060e10g0kbfllmf91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-08068270068270KR7068270008셀트리온KOSPI183,100원-3,200원-1.72%187,500원188,800원182,900원482,451887.9억원232,617,176주42.5조원
cmttmdns8060c10g0ib01xi6efsc-stock-price068240:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnrz060a10g0b73saxbd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-08068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmttmdnrr060810g0a8b76dzlfsc-stock-price068100:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnrh060610g09568cyr71
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-08068100068100KR7068100007케이웨더KOSDAQ2,335원85원3.78%2,260원2,340원2,230원27,6516316.5만원11,927,536주278.5억원
cmttmdnr6060410g03dr9efc8fsc-stock-price068050:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnqx060210g0pfyg9pif1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-08068050068050KR7068050004팬엔터테인먼트KOSDAQ1,175원-21원-1.76%1,196원1,196원1,145원22,1842570.7만원27,694,076주325.4억원
cmttmdnql060010g0djwvka2ffsc-stock-price067990:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnqd05zy10g0laoxew1a1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-08067990067990KR7067990002도이치모터스KOSDAQ3,765원5원0.13%3,750원3,800원3,740원58,3612.2억원29,181,550주1098.6억원
cmttmdnq105zw10g0amzuzls2fsc-stock-price067920:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnpt05zu10g0m7a69xai1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-08067920067920KR7067920009이글루KOSDAQ5,260원-20원-0.38%5,240원5,360원5,210원18,6029770.6만원10,996,119주578.3억원
cmttmdnpi05zs10g02hgjr15ufsc-stock-price067900:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnp805zq10g019xdmgyv1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-08067900067900KR7067900001와이엔텍KOSDAQ6,110원10원0.16%6,070원6,160원6,040원11,5907080.4만원18,199,659주1111.9억원
cmttmdnox05zo10g0jglv43jmfsc-stock-price067830:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnon05zm10g07v4t7hds1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-08067830067830KR7067830000세이브존I&CKOSPI2,405원5원0.21%2,415원2,415원2,380원10,5892536.3만원41,040,895주987억원
cmttmdnod05zk10g04i0nglaefsc-stock-price067770:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdno305zi10g05ju6eidl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-08067770067770KR7067770008세진티에스KOSDAQ2,615원15원0.58%2,645원2,685원2,520원43,0051.1억원8,396,593주219.5억원
cmttmdnnt05zg10g0ak1nzcwffsc-stock-price067730:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnnj05ze10g0sqlghspp1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-08067730067730KR7067730002로지시스KOSDAQ2,240원-10원-0.44%2,270원2,270원2,225원6,3871432.6만원9,673,922주216.6억원
cmttmdnn805zc10g0inn42v4zfsc-stock-price067630:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnmz05za10g0605sbguz1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-08067630067630KR7067630004HLB생명과학KOSDAQ2,530원-130원-4.89%2,650원2,660원2,525원158,6304억원121,917,058주3084.5억원
cmttmdnmn05z810g0wujmd42qfsc-stock-price067570:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnmf05z610g02ihf4r5j1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-08067570067570KR7067570002엔브이에이치코리아KOSDAQ1,694원-15원-0.88%1,709원1,714원1,677원99,4851.6억원42,170,000주714.3억원
cmttmdnm405z410g0wpdo8frpfsc-stock-price067390:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnlv05z210g0984xkcny1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-08067390067390KR7067390005아스트KOSDAQ5,580원300원5.68%5,280원5,890원5,280원156,9788.8억원42,115,757주2350억원
cmttmdnlj05z010g0wmbafl94fsc-stock-price067370:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnla05yy10g0xcqfwyyp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-08067370067370KR7067370007선바이오KOSDAQ6,280원0원0.00%6,230원6,400원6,100원6,3283922.9만원12,213,841주767억원
cmttmdnl005yw10g0kb81yv3vfsc-stock-price067310:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnkt05yu10g0l3pt26631
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-08067310067310KR7067310003하나마이크론KOSDAQ35,650원-700원-1.93%36,350원37,750원35,600원1,369,915503.5억원66,490,869주2.3조원
cmttmdnkg05ys10g0l2ym9cypfsc-stock-price067290:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnk605yq10g0ci288gb91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-08067290067290KR7067290007JW신약KOSDAQ3,890원310원8.66%3,600원4,335원3,450원73,476,2892895.5억원56,037,103주2179.8억원
cmttmdnjw05yo10g08vd8m3gpfsc-stock-price067280:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnjm05ym10g0gptk4pgh1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-08067280067280KR7067280008멀티캠퍼스KOSDAQ23,700원-50원-0.21%23,900원23,900원23,000원6,5051.5억원5,926,779주1404.6억원
cmttmdnjb05yk10g0gtw2am4yfsc-stock-price067170:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnj105yi10g02oic1tq51
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-08067170067170KR7067170001오텍KOSDAQ2,650원120원4.74%2,555원2,660원2,490원185,1244.8억원27,460,845주727.7억원
cmttmdniq05yg10g09dszkow7fsc-stock-price067160:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnih05ye10g08fqg3y721
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-08067160067160KR7067160002SOOPKOSDAQ38,150원-100원-0.26%38,000원38,800원37,950원20,7427.9억원11,494,767주4385.2억원
cmttmdni905yc10g0zrrlmnzzfsc-stock-price067080:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdni005ya10g08txpnt7n1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-08067080067080KR7067080002대화제약KOSDAQ10,980원-30원-0.27%10,950원11,230원10,830원76,8728.4억원18,616,650주2044.1억원
cmttmdnho05y810g0v3v9w4fcfsc-stock-price067010:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnhf05y610g064d8otot1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-08067010067010KR7067010009이씨에스KOSDAQ2,545원0원0.00%2,525원2,555원2,490원50,6361.2억원10,888,500주277.1억원
cmttmdnh505y410g0lyl7ogbtfsc-stock-price067000:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdngv05y210g0rp8p1bu91
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-08067000067000KR7067000000조이시티KOSDAQ1,154원9원0.79%1,135원1,156원1,116원86,8179797.9만원69,903,446주806.6억원
cmttmdngl05y010g0vvauc3e9fsc-stock-price066980:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdngb05xy10g093ayy3511
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-08066980066980KR7066980004한성크린텍KOSDAQ1,512원-50원-3.20%1,565원1,566원1,500원291,9014.4억원53,771,203주813억원
cmttmdng305xw10g0iutuaypzfsc-stock-price066970:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnfx05xu10g0kdt1ny0s1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-08066970066970KR7066970005엘앤에프KOSPI113,700원-800원-0.70%116,300원116,800원111,500원719,452819.7억원40,684,662주4.6조원
cmttmdnfm05xs10g05jaxyuq6fsc-stock-price066910:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnfc05xq10g0mahddh7r1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-08066910066910KR7066910001손오공KOSDAQ1,951원-11원-0.56%1,962원2,040원1,932원35,8537168.8만원15,386,632주300.1억원
cmttmdnf205xo10g01cys7qkxfsc-stock-price066900:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnes05xm10g0o2zgwryh1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-08066900066900KR7066900002디에이피KOSDAQ1,714원14원0.82%1,751원1,792원1,700원1,902326.5만원22,744,503주389.8억원
cmttmdnei05xk10g0ztf2nfgyfsc-stock-price066830:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdne805xi10g0xpxkf3md1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-08066830066830KR7066830001제노텍KONEX1,200원-98원-7.55%1,110원1,384원1,104원898114.1만원5,667,180주68억원
cmttmdndx05xg10g0bx8stirdfsc-stock-price066790:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdndp05xe10g0w097h7fw1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-08066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmttmdnde05xc10g015jvugzqfsc-stock-price066700:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnd405xa10g0jj53ei4z1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-08066700066700KR7066700006테라젠이텍스KOSDAQ2,090원-50원-2.34%2,115원2,145원2,090원74,9701.5억원37,152,376주776.4억원
cmttmdncu05x810g0nnifb96yfsc-stock-price066670:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnck05x610g0nh3gn2su1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-08066670066670KR7066670001디티씨KOSDAQ3,190원35원1.11%3,160원3,220원3,135원8,7952776.1만원18,691,918주596.2억원
cmttmdnca05x410g0v3vxz4k2fsc-stock-price066620:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnc005x210g08uooqr8p1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-08066620066620KR7066620006국보디자인KOSDAQ26,100원300원1.16%25,800원26,500원25,800원3,8209926.3만원7,500,000주1957.5억원
cmttmdnbq05x010g0ddbzd8fofsc-stock-price066590:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnbj05wy10g048vom0lt1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-08066590066590KR7066590001스모트로닉KOSDAQ2,315원-80원-3.34%2,385원2,385원2,300원171,7403.9억원38,677,937주895.3억원
cmttmdnb505ww10g08146czdpfsc-stock-price066575:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnav05wu10g0zj5vcm291
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-08066575066575KR7066571001LG전자우KOSPI74,300원-4,000원-5.11%78,500원78,500원74,300원83,72263.5억원17,181,299주1.2조원
cmttmdnal05ws10g026rteroifsc-stock-price066570:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnab05wq10g0emxgmcx01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-08066570066570KR7066570003LG전자KOSPI205,000원-9,000원-4.21%215,000원215,500원205,000원596,6941251.9억원162,884,638주33.3조원
cmttmdna105wo10g0j1dpoqlhfsc-stock-price066430:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn9r05wm10g0edof8nc91
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-08066430066430KR7066430000아이로보틱스KOSDAQ2,060원-25원-1.20%2,090원2,140원2,050원405,2988.4억원39,153,476주806.5억원
cmttmdn9g05wk10g0ge89w5h5fsc-stock-price066410:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn9705wi10g0ddh1ok4p1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-08066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmttmdn8w05wg10g0nbfkjspmfsc-stock-price066360:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn8m05we10g01fs7mzrb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-08066360066360KR7066360009체리부로KOSDAQ1,391원7원0.51%1,404원1,404원1,381원49,4256867.2만원23,976,007주333.5억원
cmttmdn8c05wc10g0bgxop7m1fsc-stock-price066310:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn8205wa10g0j8wyuyun1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-08066310066310KR7066310004큐에스아이KOSDAQ6,930원-60원-0.86%6,990원7,090원6,910원50,0283.4억원9,271,621주642.5억원
cmttmdn7r05w810g0lsi8hz4vfsc-stock-price066130:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn7i05w610g0tnd32f0r1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-08066130066130KR7066130006하츠KOSDAQ3,450원0원0.00%3,450원3,480원3,410원6,3142167.8만원12,800,000주441.6억원
cmttmdn7705w410g0c5no3goffsc-stock-price065950:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn6y05w210g022go8x1f1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-08065950065950KR7065950008웰크론KOSDAQ1,148원-1원-0.09%1,139원1,154원1,129원14,6901678.4만원28,231,302주324억원
cmttmdn6m05w010g0dguspwwffsc-stock-price065770:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn6d05vy10g0zlsmc6s71
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-08065770065770KR7065770000CSKOSDAQ1,210원5원0.41%1,195원1,247원1,186원79,1939528.8만원10,515,064주127.2억원
cmttmdn6205vw10g094k401ulfsc-stock-price065710:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn5t05vu10g014xwu65g1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-08065710065710KR7065710006서호전기KOSDAQ46,100원-100원-0.22%46,400원46,500원45,800원4,8822.2억원5,150,000주2374.1억원
cmttmdn5i05vs10g0tbmjelwufsc-stock-price065690:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn5805vq10g0dk0fjqog1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-08065690065690KR7065690000파커스KOSDAQ1,846원3원0.16%1,895원1,895원1,812원42,4837803.1만원12,014,507주221.7억원
cmttmdn4z05vo10g03x4db4yafsc-stock-price065680:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdn4p05vm10g0zsxwygh41
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-08065680065680KR7065680001우주일렉트로KOSDAQ22,950원-450원-1.92%23,650원23,650원22,500원13,5003.1억원9,240,471주2120.6억원
cmttmdn4f05vk10g0h0zz8bivfsc-stock-price065660:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:05cmttmdn4505vi10g0rd8smxp11
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-08065660065660KR7065660003안트로젠KOSDAQ15,020원-320원-2.09%15,350원15,420원15,000원9,8921.4억원10,006,100주1502.9억원
83,286건 중 29,851–29,900← 이전598 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬