Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuho4071c0zci4zhyfqczfsc-stock-price101160:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhnx071a0zci1px38d641
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-22101160101160KR7101160000월덱스KOSDAQ25,100원-650원-2.52%25,400원25,850원25,100원41,37710.5억원16,510,993주4144.2억원
cmvlsuhnq07180zci2753uwdnfsc-stock-price101140:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhnk07160zci9nh6jb291
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-22101140101140KR7101140002인바이오젠KOSPI4,925원-5원-0.10%4,940원4,940원4,710원17384.6만원10,044,216주494.6억원
cmvlsuhnd07140zcin8vk7yi6fsc-stock-price101000:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhn607120zcifcxody931
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-22101000101000KR7101000008KS인더스트리KOSDAQ1,000원-97원-8.84%1,201원1,201원815원40,9994267.2만원14,796,480주147.9억원
cmvlsuhif06zu0zcixggpk2qsfsc-stock-price100030:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhia06zt0zcijlgaqpyo1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-22100030100030KR7100030006인지소프트KOSDAQ19,000원0원0.00%19,200원19,280원18,540원1,0992069.1만원3,283,714주623.9억원
cmvlsuhhp06zm0zcij77uqsjjfsc-stock-price099520:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhhj06zl0zcih80lp8161
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-22099520099520KR7099520009DGIKOSDAQ1,270원93원7.90%1,240원1,420원1,214원5,645,16774.5억원45,281,824주575억원
cmvlsuhgy06ze0zcia2hp2fhdfsc-stock-price099430:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhgr06zc0zcib3db3exx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-22099430099430KR7099430001바이오플러스KOSDAQ3,480원-105원-2.93%3,575원3,580원3,460원72,2182.5억원61,640,722주2145억원
cmvlsuhg506z70zcix5carlxsfsc-stock-price099390:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhg006z40zcifiiv82qx1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-22099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,400원35원1.04%3,365원3,445원3,355원4,4191489.7만원8,208,283주279억원
cmvlsuhfd06yy0zcin66gwr2hfsc-stock-price099220:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhf406yw0zciff3cyfwv1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-22099220099220KR7099220006SDNKOSDAQ5,120원80원1.59%4,865원5,155원4,865원10,7665439.2만원6,294,435주322.2억원
cmvlsuhep06yt0zcikpm6ujxxfsc-stock-price099190:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuheh06ys0zciz4fhdtxi1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-22099190099190KR7099190001아이센스KOSDAQ16,250원-120원-0.73%16,210원16,750원15,930원54,2898.8억원29,573,613주4805.7억원
cmvlsuhe406yp0zcinonri662fsc-stock-price098660:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhdx06yo0zcil4lhbv6l1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-22098660098660KR7098660004에스티오KOSDAQ1,630원-3원-0.18%1,633원1,633원1,623원2,264369.1만원12,500,976주203.7억원
cmvlsuhdm06yl0zci1qr0tzuqfsc-stock-price098460:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhdg06yj0zci6582hmja1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-22098460098460KR7098460009고영KOSDAQ29,850원-1,150원-3.71%30,750원31,300원29,550원824,233249.4억원68,204,213주2조원
cmvlsuhd906yh0zcizm6nlaoafsc-stock-price098120:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhd206yf0zcihi9r1fks1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-22098120098120KR7098120009마이크로컨텍솔KOSDAQ41,700원-3,050원-6.82%44,100원44,800원40,200원294,180123.3억원8,312,766주3466.4억원
cmvlsuhcw06yd0zci4r6pbkbbfsc-stock-price098070:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhcp06yb0zcih77tf3hg1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-22098070098070KR7098070006한텍KOSDAQ18,390원-820원-4.27%19,040원19,220원18,240원33,4026.2억원11,121,141주2045.1억원
cmvlsuhch06y90zciuefctfiafsc-stock-price097955:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhca06y70zcib516vhny1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-22097955097955KR7097951008CJ제일제당 우KOSPI104,800원300원0.29%105,500원105,500원103,300원2,9443억원1,327,433주1391.1억원
cmvlsuhc206y50zcij4rj5ufxfsc-stock-price097950:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhbx06y30zci71k1z6kp1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-22097950097950KR7097950000CJ제일제당KOSPI171,800원-5,300원-2.99%176,300원176,900원170,800원61,677106.4억원15,054,186주2.5조원
cmvlsuhbq06y10zci0lu7qs5sfsc-stock-price097870:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhbj06xz0zciskceu7oo1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-22097870097870KR7097870000효성오앤비KOSDAQ4,325원-30원-0.69%4,390원4,390원4,220원3,2821413.3만원8,490,000주367.1억원
cmvlsuhbc06xx0zcif2latiavfsc-stock-price097800:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhb406xv0zcimez7tlb41
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-22097800097800KR7097800007윈팩KOSDAQ2,830원-225원-7.36%3,220원3,220원2,725원325,9989.3억원27,290,045주772.3억원
cmvlsuhay06xt0zci97pca0d3fsc-stock-price097780:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhar06xr0zci86lpt1es1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-22097780097780KR7097780001에코볼트KOSDAQ1,250원-92원-6.86%1,342원1,410원1,250원15,3862008.5만원20,293,089주253.6억원
cmvlsuhaj06xp0zcig3d7ywz7fsc-stock-price097520:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhad06xn0zcir2abrg4x1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-22097520097520KR7097520001엠씨넥스KOSPI17,820원-320원-1.76%18,030원18,320원17,750원26,8264.8억원17,401,500주3100.9억원
cmvlsuha706xl0zcim8k0pwh2fsc-stock-price097230:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh9t06xj0zci5chtzk5u1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-22097230097230KR7097230007HJ중공업KOSPI12,990원460원3.67%12,520원13,590원12,350원458,36360.4억원90,295,344주1.1조원
cmvlsuh9n06xh0zci0ox9alm6fsc-stock-price096870:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh9f06xf0zcibrsepwsa1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-22096870096870KR7096870001엘디티KOSDAQ2,330원-45원-1.89%2,470원2,470원2,300원12,1742861.6만원7,926,267주184.6억원
cmvlsuh9906xd0zciz9l0pujlfsc-stock-price096775:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh9106xb0zci8ff8iojk1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-22096775096775KR7096771001SK이노베이션우KOSPI69,400원-3,400원-4.67%70,600원74,600원68,100원4,1842.9억원1,248,426주866.4억원
cmvlsuh8v06x90zcircjsga9mfsc-stock-price096770:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh8n06x70zci872mn22l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-22096770096770KR7096770003SK이노베이션KOSPI141,700원-12,600원-8.17%151,000원151,100원140,400원868,0891244.3억원169,052,788주23.9조원
cmvlsuh8g06x50zcityyglq6mfsc-stock-price096760:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh8906x30zcifcfturvr1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-22096760096760KR7096760004JW홀딩스KOSPI3,945원-80원-1.99%4,025원4,050원3,925원36,9061.4억원73,924,942주2916.3억원
cmvlsuh8206x10zcic9tqayk3fsc-stock-price096690:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh7v06wz0zciu8evvlc91
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-22096690096690KR7096690003에이루트KOSDAQ5,420원10원0.18%5,410원5,700원5,010원6,8713648.3만원4,022,842주218억원
cmvlsuh7p06wx0zcilf80lncafsc-stock-price096630:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh7h06wv0zcirzvnpk6g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-22096630096630KR7096630009에스코넥KOSDAQ1,519원-12원-0.78%1,531원1,531원1,490원43,3316482.9만원15,876,323주241.1억원
cmvlsuh7a06wt0zci8ggb0i2ufsc-stock-price096530:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh7306wr0zci5d17ax8m1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-22096530096530KR7096530001씨젠KOSDAQ34,450원-1,800원-4.97%36,000원36,000원33,000원340,691119억원46,734,402주1.6조원
cmvlsuhmy07100zcisjjq62yhfsc-stock-price100840:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhms070y0zci7yxyps561
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-22100840100840KR7100840008SNT에너지KOSPI26,150원-1,100원-4.04%27,000원27,200원26,000원65,24417.2억원19,761,108주5167.5억원
cmvlsuhml070w0zcii2kniza1fsc-stock-price100790:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhmf070u0zci6chdr4e81
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-22100790100790KR7100790005미래에셋벤처투자KOSDAQ14,250원-520원-3.52%14,880원15,130원14,210원195,99628.4억원53,120,578주7569.6억원
cmvlsuhm8070s0zciga704z9ifsc-stock-price100700:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhm1070q0zciuoa906le1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-22100700100700KR7100700004세운메디칼KOSDAQ2,320원-5원-0.22%2,320원2,320원2,290원28,9226664.1만원43,800,000주1016.1억원
cmvlsuhlu070o0zcipdxclfx8fsc-stock-price100660:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhlm070m0zcimyc5dulg1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-22100660100660KR7100660000서암기계공업KOSDAQ2,975원-145원-4.65%3,115원3,115원2,965원20,9596316.8만원12,600,000주374.8억원
cmvlsuhla070j0zcinfmadpymfsc-stock-price100590:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhl2070h0zci6swjk20e1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-22100590100590KR7100590009머큐리KOSDAQ4,375원-315원-6.72%4,675원4,770원4,360원261,13311.7억원17,139,545주749.8억원
cmvlsuhku070f0zci1fen3l9afsc-stock-price100250:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhkm070e0zci8cvuwqjt1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-22100250100250KR7100250000진양홀딩스KOSPI3,020원10원0.33%3,040원3,040원3,000원30,8799312.3만원63,900,000주1929.7억원
cmvlsuhk8070b0zci0k44ffc5fsc-stock-price100220:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhjx07090zci3e7k1os71
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-22100220100220KR7100220003비상교육KOSPI4,840원-20원-0.41%4,860원4,860원4,805원7,6383685.5만원12,996,741주629억원
cmvlsuhjp07070zci7nkpejdrfsc-stock-price100130:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhji07050zcir3x2z0km1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-22100130100130KR7100130004동국S&CKOSDAQ1,416원-72원-4.84%1,499원1,500원1,416원264,8643.8억원57,143,000주809.1억원
cmvlsuhjb07030zcilq5aklpcfsc-stock-price100120:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhj407010zcibba3xf5i1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-22100120100120KR7100120005뷰웍스KOSDAQ27,850원-1,100원-3.80%29,000원29,000원27,600원28,5478억원8,971,411주2498.5억원
cmvlsuhit06zy0zci5e0vtpi4fsc-stock-price100090:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhin06zx0zcigvz9xdyx1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-22100090100090KR7100090000SK오션플랜트KOSPI10,190원-200원-1.92%10,290원10,430원10,090원194,86219.9억원62,478,129주6366.5억원
cmvlsuhi306zr0zcimq00o44pfsc-stock-price099750:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhhw06zo0zciv1lkbgi41
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-22099750099750KR7099750002이지케어텍KOSDAQ6,680원-20원-0.30%6,650원6,880원6,530원10,2666807.3만원13,659,173주912.4억원
cmvlsuhhb06zj0zciy1km667sfsc-stock-price099440:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhh506zg0zcizfi3vhum1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-22099440099440KR7099440000스맥KOSDAQ3,760원-220원-5.53%3,980원3,990원3,745원202,3157.7억원68,243,394주2565.9억원
cmvlsuhgk06zb0zcibvwu5n39fsc-stock-price099410:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhgd06z80zcip569tvyg1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-22099410099410KR7099410003동방선기KOSDAQ2,625원-10원-0.38%2,670원2,675원2,580원28,0447297.2만원14,000,000주367.5억원
cmvlsuhft06z30zcig3ntyn7tfsc-stock-price099320:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhfn06z00zcimaceiqe11
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-22099320099320KR7099320004쎄트렉아이KOSDAQ54,700원-1,200원-2.15%56,700원56,700원54,400원36,63020.2억원10,951,278주5990.3억원
cmvlsuh1406v40zciqowf6xmffsc-stock-price094940:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh0x06v30zcimvpzjp521
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-22094940094940KR7094940004푸른로보틱스KOSDAQ5,220원-200원-3.69%5,400원5,480원5,220원34,1171.8억원8,361,386주436.4억원
cmvlsuh0c06uw0zci3tiokandfsc-stock-price094850:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh0606uu0zci35i3dzoz1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-22094850094850KR7094850005참좋은여행KOSDAQ3,910원-80원-2.01%3,990원4,030원3,910원21,1928370.9만원14,000,000주547.4억원
cmvlsugzl06up0zciebta752vfsc-stock-price094820:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugzf06um0zcizu8ucoll1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-22094820094820KR7094820008일진파워KOSDAQ10,080원-280원-2.70%10,260원10,500원10,070원50,3975.1억원15,078,709주1519.9억원
cmvlsugz706ul0zci37xx48h6fsc-stock-price094800:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugz106ui0zci5cryfho61
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-22094800094800KR7094800000맵스리얼티KOSPI6,980원-30원-0.43%6,880원7,070원6,850원36,9822.5억원92,834,331주6479.8억원
cmvlsugyh06ud0zci5o2850u3fsc-stock-price094360:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugya06ua0zcib3e414241
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-22094360094360KR7094360005칩스앤미디어KOSDAQ11,670원-210원-1.77%11,880원12,020원11,560원42,5035억원21,355,274주2492.1억원
cmvlsugxq06u50zcilv7r44gqfsc-stock-price094170:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugxj06u30zciq1e8cdqg1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-22094170094170KR7094170008동운아나텍KOSDAQ19,850원-400원-1.98%20,300원21,050원19,550원57,59811.6억원20,909,936주4150.6억원
cmvlsugwy06tx0zcihk0kfsjvfsc-stock-price093640:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugws06tv0zcizvn4gbw61
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-22093640093640KR7093640001케이알엠KOSDAQ4,385원-25원-0.57%4,410원4,455원4,285원24,7721억원32,843,716주1440.1억원
cmvlsugw706tp0zcimh6bq5mufsc-stock-price093510:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugw106tm0zci028no6uf1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-22093510093510KR7093510006엔지브이아이KONEX469원0원0.00%0원0원0원00원6,020,000주28.2억원
cmvlsugvg06th0zcifj0ypz2dfsc-stock-price093370:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugv906te0zciqs1q7l5g1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-22093370093370KR7093370005후성KOSPI10,750원-780원-6.76%11,420원11,540원10,660원1,643,583181.3억원107,255,330주1.1조원
157,937건 중 29,801–29,850← 이전597 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬