Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuvnf0anp0zci9b7e33pyfsc-stock-price474650:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvn90ano0zcipl76b5bc1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-22474650474650KR7474650009링크솔루션KOSDAQ18,130원-980원-5.13%19,100원19,110원18,000원17,4173.2억원5,753,282주1043억원
cmvlsuvnu0anr0zcikzyy50xlfsc-stock-price474660:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvnn0anq0zci80wvtauk1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-22474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원22,2174648.8만원5,520,000주115.3억원
cmvlsuvo80ant0zcia300qg8ffsc-stock-price474930:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvo10ans0zcipeoxlhh91
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-22474930474930KR7474930005신한제13호스팩KOSDAQ2,092원-3원-0.14%2,100원2,100원2,085원34,3327161.4만원3,620,000주75.7억원
cmvlsuvom0anv0zci5smn03jxfsc-stock-price475040:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvof0anu0zci2bhkzl731
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-22475040475040KR7475040002스트라드비젼KOSDAQ2,435원-110원-4.32%2,515원2,550원2,420원252,7956.2억원53,850,922주1311.2억원
cmvlsuvoy0anx0zci3e6gdbq8fsc-stock-price475150:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvot0anw0zci5j7x94yu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-22475150475150KR7475150009SK이터닉스KOSPI40,800원-600원-1.45%40,950원41,900원40,400원334,221137.4억원34,067,004주1.3조원
cmvlsuvpe0anz0zcidu4znyajfsc-stock-price475230:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvp70any0zci64pneteo1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-22475230475230KR7475230009엔알비KOSDAQ8,670원290원3.46%8,730원8,900원8,370원47,8344.1억원10,898,683주944.9억원
cmvlsuvpq0ao10zciuk9j1xyffsc-stock-price475240:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvpl0ao00zcinsutelp61
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-22475240475240KR7475240008하나32호스팩KOSDAQ2,095원-5원-0.24%2,095원2,100원2,095원160,4853.3억원3,200,000주67억원
cmvlsuvq40ao30zci9dfi9m4afsc-stock-price475250:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvpy0ao20zci77622diy1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-22475250475250KR7475250007하나33호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원11,3602368.3만원3,700,000주76.9억원
cmvlsuvqj0ao50zciprzzly0zfsc-stock-price475400:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvqc0ao40zcigvufco191
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-22475400475400KR7475400008씨메스로보틱스KOSDAQ14,900원-830원-5.28%16,300원16,300원14,810원37,5145.7억원11,806,894주1759.2억원
cmvlsuvqw0ao70zci49uwrtk1fsc-stock-price475430:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvqq0ao60zcifyysuzcy1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-22475430475430KR7475430005키스트론KOSDAQ4,085원-95원-2.27%4,170원4,210원4,070원77,5533.1억원17,848,110주729억원
cmvlsuvr90ao90zciy57jttnvfsc-stock-price475460:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvr40ao80zci7cj2dytl1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-22475460475460KR7475460002미트박스KOSDAQ2,365원-100원-4.06%2,455원2,465원2,275원64,9851.5억원16,939,575주400.6억원
cmvlsuvrm0aob0zciqdkqr3tffsc-stock-price475560:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvrh0aoa0zcif6q2udf21
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-22475560475560KR7475560009더본코리아KOSPI14,420원290원2.05%14,300원15,090원14,010원73,66910.7억원14,827,970주2138.1억원
cmvlsuvs70aod0zci0ad4wjsafsc-stock-price475580:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvry0aoc0zcie50b0ukg1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-22475580475580KR7475580007에이럭스KOSDAQ6,250원-180원-2.80%6,420원6,530원6,210원30,5011.9억원13,624,900주851.5억원
cmvlsuvsl0aof0zci6mp1xm9kfsc-stock-price475660:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvse0aoe0zci62xikoij1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-22475660475660KR7475660007에스켐KOSDAQ3,040원-30원-0.98%3,070원3,070원2,950원1,751523.3만원7,929,835주241억원
cmvlsuvsy0aoh0zci6c5v9h6dfsc-stock-price475830:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvss0aog0zci9ixw6hzr1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-22475830475830KR7475830006오름테라퓨틱KOSDAQ16,940원-260원-1.51%17,290원17,560원16,630원190,27432.4억원21,752,916주3684.9억원
cmvlsuvtc0aoj0zciv62ve5wffsc-stock-price475960:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvt60aoi0zcis9wcrch31
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-22475960475960KR7475960001토모큐브KOSDAQ30,400원-700원-2.25%31,000원31,300원30,050원17,1445.2억원13,476,174주4096.7억원
cmvlsuvtq0aol0zciptr6gg3jfsc-stock-price476040:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvtm0aok0zciy5bkqncr1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-22476040476040KR7476040001오가노이드사이언스KOSDAQ5,970원-230원-3.71%6,300원6,400원5,890원12,2837562.5만원6,585,760주393.1억원
cmvlsuvu50aon0zci72f5vbayfsc-stock-price476060:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvtz0aom0zcigz13rvgt1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-22476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,070원-700원-5.08%13,650원13,660원13,030원144,34519.2억원45,407,840주5934.8억원
cmvlsuvuj0aop0zci0sna9jbgfsc-stock-price476080:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvud0aoo0zci10zspydk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-22476080476080KR7476080007M83KOSDAQ4,010원-5원-0.12%3,955원4,010원3,850원6,4392509.5만원8,077,000주323.8억원
cmvlsuvv10aor0zcioufqst1afsc-stock-price476710:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvuu0aoq0zcion27fm8h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-22476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvlsuvvg0aot0zcimaejfdl6fsc-stock-price476830:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvva0aos0zcipr966qo21
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-22476830476830KR7476830005알지노믹스KOSDAQ24,700원-400원-1.59%24,700원26,300원24,150원389,78498.5억원28,055,436주6929.6억원
cmvlsuvvt0aov0zci3i28rt1mfsc-stock-price477340:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvvo0aou0zcikfniritc1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-22477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%2,065원2,075원2,065원6,5101350.6만원7,510,000주155억원
cmvlsuvw80aox0zciu200xtzsfsc-stock-price477380:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvw30aow0zcicjkux13y1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-22477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,090원0원0.00%2,090원2,095원2,085원7,1301490만원8,100,000주169.2억원
cmvlsuvwp0aoz0zcih5oj8s4rfsc-stock-price477470:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvwj0aoy0zcitqed1onp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-22477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,065원7,3961534.7만원5,480,000주113.9억원
cmvlsuvx70ap10zciuzsu0pigfsc-stock-price477760:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvx30ap00zciok3rfsxl1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-22477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,070원2,075원2,065원656135.8만원5,840,000주121.1억원
cmvlsuvxl0ap30zcikpgj62k1fsc-stock-price477850:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvxf0ap20zciruof1krm1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-22477850477850KR7477850002마키나락스KOSDAQ16,150원-620원-3.70%16,930원17,180원15,900원240,71439.2억원17,754,736주2867.3억원
cmvlsuvy00ap50zci057uhxgcfsc-stock-price478110:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvxt0ap40zcidflhwqmk1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-22478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원5원0.24%2,065원2,065원2,055원51만원5,020,000주103.6억원
cmvlsuvyd0ap70zcirp6xzehcfsc-stock-price478340:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvy70ap60zci8rx67o4q1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-22478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,130원-950원-8.57%10,980원11,000원10,010원191,57219.8억원11,610,415주1176.1억원
cmvlsuvyp0ap90zcijbbfp92ifsc-stock-price478390:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvyk0ap80zcisr1woybl1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-22478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원1,726356.4만원6,220,000주128.4억원
cmvlsuvz40apb0zcih89lg4esfsc-stock-price478440:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvyx0apa0zcigs65g8or1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-22478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,065원2,070원2,060원5,4801134.3만원6,930,000주143.4억원
cmvlsuvzi0apd0zci20o80wz1fsc-stock-price478560:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvzb0apc0zciib96taah1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-22478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,205원-130원-3.90%3,335원3,370원3,205원14,8334870.5만원25,830,298주827.8억원
cmvlsuvzx0apf0zci02ca3s1ufsc-stock-price479880:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvzp0ape0zciiatoeu3e1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-22479880479880KR7479880007한국제15호스팩KOSDAQ2,070원0원0.00%2,070원2,075원2,060원1,798372.1만원6,870,000주142.2억원
cmvlsuw0j0aph0zci7qoko5mufsc-stock-price479960:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw090apg0zci374prkfv1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-22479960479960KR7479960007위너스일렉KOSDAQ5,430원-160원-2.86%5,520원5,610원5,350원5,2592854.3만원7,126,000주386.9억원
cmvlsuw130apj0zcim5oyqvqifsc-stock-price480370:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw0x0api0zci6rjpjpaj1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-22480370480370KR7480370006씨케이솔루션KOSPI1,831원-78원-4.09%1,909원1,913원1,825원150,5512.7억원32,481,408주594.7억원
cmvlsuw1n0apl0zcihwyw7i1rfsc-stock-price481070:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw1g0apk0zcio434ir281
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-22481070481070KR7481070001에이유브랜즈KOSDAQ13,350원-580원-4.16%13,690원14,240원13,050원13,1491.7억원14,361,800주1917.3억원
cmvlsuw2c0apn0zcibd6zae3bfsc-stock-price481850:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw210apm0zcixdsbwx8e1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-22481850481850KR7481850006신한글로벌액티브리츠KOSPI827원1원0.12%812원832원812원28,7812369.9만원43,477,664주359.5억원
cmvlsuw2y0app0zci2ti9jk1ofsc-stock-price481890:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw2r0apo0zciply5epl21
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-22481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원5원0.24%2,080원2,080원2,070원2,122440.3만원6,345,000주131.9억원
cmvlsuw3j0apr0zci5wk8xw0hfsc-stock-price482520:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw3c0apq0zci2wfdu4zc1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-22482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvlsuw410apt0zci0jadozwxfsc-stock-price482630:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw3v0aps0zciocu0y5q81
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-22482630482630KR7482630001삼양엔씨켐KOSDAQ12,200원-800원-6.15%12,860원13,230원12,070원93,71911.6억원21,888,280주2670.3억원
cmvlsuw4f0apv0zci1y8goh96fsc-stock-price482680:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw490apu0zcia86p4cip1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-22482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvlsuw4u0apx0zci2b6udo0hfsc-stock-price482690:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw4n0apw0zci4ctd33ed1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-22482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,105원5원0.24%2,085원2,105원2,085원1,602336.4만원5,615,000주118.1억원
cmvlsuw570apz0zci4cltla5zfsc-stock-price483350:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw510apy0zci2sgh29fc1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-22483350483350KR7483350005딜리셔스KOSDAQ2,120원-100원-4.50%2,215원2,240원2,070원215,7924.6억원22,285,460주472.4억원
cmvlsuw5k0aq10zciqtrtn6y2fsc-stock-price483650:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw5f0aq00zciod9gwrr71
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-22483650483650KR7483650008달바글로벌KOSPI164,000원-3,400원-2.03%165,000원168,900원163,200원52,99887.9억원12,527,165주2조원
cmvlsuw5z0aq30zciu8tletwgfsc-stock-price484120:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw5s0aq20zciirzapjob1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-22484120484120KR7484120001도우인시스KOSDAQ25,000원950원3.95%24,300원25,800원24,150원119,91630억원10,957,422주2739.3억원
cmvlsuw6b0aq50zcia8ltqjnxfsc-stock-price484130:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw660aq40zcilwgfh9d21
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-22484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,040원37576.5만원4,520,000주92.2억원
cmvlsuw6q0aq70zcii57ref4ffsc-stock-price484590:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw6j0aq60zci41rdu78l1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-22484590484590KR7484590005삼양컴텍KOSDAQ6,110원-710원-10.41%6,820원6,820원6,090원149,5669.5억원41,210,450주2517.9억원
cmvlsuw740aq90zcibr11fjnsfsc-stock-price484810:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw6x0aq80zci373awtrg1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-22484810484810KR7484810007티엑스알로보틱스KOSDAQ9,570원-390원-3.92%10,040원10,250원9,550원63,3126.2억원15,450,915주1478.6억원
cmvlsuw7k0aqb0zciwdzgyvnufsc-stock-price484870:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw7d0aqa0zciiaocrspv1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-22484870484870KR7484870001엠앤씨솔루션KOSPI15,590원-480원-2.99%15,800원15,870원15,310원79,24812.2억원27,461,700주4281.2억원
cmvlsuw800aqd0zci4rce9q1rfsc-stock-price486510:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw7t0aqc0zciu042nix51
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-22486510486510KR7486510001글로벌테크놀로지KOSDAQ7,370원-60원-0.81%7,510원8,170원7,200원1,952,399148.4억원19,646,144주1447.9억원
cmvlsuw8d0aqf0zcif7xsyxsvfsc-stock-price486630:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw870aqe0zcijty7bsqf1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-22486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,060원2,025원11122.7만원5,310,000주108.8억원
157,937건 중 29,651–29,700← 이전594 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬