Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdwpw07w210g0w27encblfsc-stock-price187220:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwpm07w010g0cic93x6m1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-08187220187220KR7187220009디티앤씨KOSDAQ1,980원18원0.92%1,962원1,992원1,936원6,6831314.5만원11,524,933주228.1억원
cmttmdwpd07vy10g0cxngcg4hfsc-stock-price186230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwp207vw10g0teu60qf31
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-08186230186230KR7186230009그린플러스KOSDAQ3,495원-25원-0.71%3,520원3,550원3,430원12,2204240.1만원10,920,188주381.6억원
cmttmdwor07vu10g0gpddnvf3fsc-stock-price185750:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwoi07vs10g0910edi3u1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-08185750185750KR7185750007종근당KOSPI67,800원-600원-0.88%68,900원68,900원67,700원11,4047.7억원13,802,780주9358.2억원
cmttmdwo907vq10g0ksfkuq0jfsc-stock-price185490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwny07vo10g0noza33uo1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-08185490185490KR7185490000아이진KOSDAQ2,090원70원3.47%2,020원2,165원2,020원198,9024.1억원43,229,784주903.5억원
cmttmdwnp07vm10g0hvxjpi21fsc-stock-price185190:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwnf07vk10g0imi8lbxk1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-08185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원87,192원9,238,625주83억원
cmttmdwn507vi10g0mcep5la2fsc-stock-price184230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmv07vg10g0by7o9uvm1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-08184230184230KR7184230001SGA솔루션즈KOSDAQ1,800원-31원-1.69%1,831원1,850원1,792원30,9355577.4만원18,833,952주339억원
cmttmdwmk07ve10g0awof2p3sfsc-stock-price183490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmb07vc10g0io5qpyir1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-08183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmttmdwm107va10g077bb6pnhfsc-stock-price183300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwlr07v810g0z46kqsnv1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-08183300183300KR7183300003코미코KOSDAQ27,650원1,300원4.93%26,200원29,550원25,850원904,458254.8억원51,363,275주1.4조원
cmttmdwlg07v610g06b96zehsfsc-stock-price183190:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwl707v410g0ia001l1m1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-08183190183190KR7183190008아세아시멘트KOSPI10,900원-20원-0.18%10,890원11,060원10,860원27,3152.9억원35,978,272주3921.6억원
cmttmdwkw07v210g0ug3l8h8sfsc-stock-price182400:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwkn07v010g0lvvrr1tg1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-08182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmttmdwkc07uy10g0fqgnzvp2fsc-stock-price182360:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwk307uw10g0fi5kypui1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-08182360182360KR7182360008큐브엔터KOSDAQ6,110원120원2.00%6,000원6,190원5,980원17,9201억원15,544,586주949.7억원
cmttmdwjs07uu10g0su3t7c2ufsc-stock-price181710:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwji07us10g012ibtdr51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-08181710181710KR7181710005NHNKOSPI59,900원-10,900원-15.40%70,500원70,500원58,500원748,494458.6억원32,753,139주1.9조원
cmttmdwj807uq10g0baeezn3xfsc-stock-price18064K:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwiz07uo10g04x5zmcbv1——2026-09-0818064K—KR718064K016한진칼우KOSPI31,750원-600원-1.85%32,250원32,850원31,500원3,3081억원536,766주170.4억원
cmttmdwin07um10g0vfqxdd3lfsc-stock-price180640:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwie07uk10g0wdyxcbx01
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-08180640180640KR7180640005한진칼KOSPI148,400원-500원-0.34%150,000원154,200원144,000원146,398220.1억원66,762,279주9.9조원
cmttmdwi407ui10g06wb7trh2fsc-stock-price180400:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwhv07ug10g0b7cqvr7t1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-08180400180400KR7180400004DXVXKOSDAQ2,330원65원2.87%2,240원2,395원2,210원65,4701.4억원98,429,432주2293.4억원
cmttmdwhl07ue10g0ibl5zj7vfsc-stock-price180060:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwhb07uc10g03t34urwp1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-08180060180060KR7180060006탑선KONEX4,320원-450원-9.43%4,800원4,800원4,210원17,6337584.2만원9,347,666주403.8억원
cmttmdwh107ua10g0pcp1wtvifsc-stock-price179900:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwgs07u810g0qtgjynyz1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-08179900179900KR7179900006유티아이KOSDAQ2,155원-280원-11.50%2,490원2,490원2,155원514,35111.5억원21,569,319주464.8억원
cmttmdwgi07u610g0dffkf3hkfsc-stock-price179720:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwg807u410g0vn49kdbu1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-08179720179720KR7179720008머니무브KONEX5,700원100원1.79%5,400원6,400원5,400원8046.2만원2,750,018주156.7억원
cmttmdwfx07u210g0ap9lae0hfsc-stock-price179530:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwfo07u010g0p06iecou1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-08179530179530KR7179530001애드바이오텍KOSDAQ2,405원-110원-4.37%2,515원2,525원2,405원64,7971.5억원27,117,243주652.1억원
cmttmdwfe07ty10g0z6cby5vbfsc-stock-price179290:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwf507tw10g0vbl1vbnj1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-08179290179290KR7179290002엠아이텍KOSDAQ5,100원-10원-0.20%5,130원5,150원5,030원10,4235277.1만원32,365,678주1650.6억원
cmttmdweu07tu10g0daraxq2jfsc-stock-price178920:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwel07ts10g0ehkjtmlp1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-08178920178920KR7178920005PI첨단소재KOSPI19,000원-340원-1.76%19,500원19,650원19,000원33,7226.5억원29,366,322주5579.6억원
cmttmdwec07tq10g0rne6zocqfsc-stock-price178780:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwe207to10g0ndd4csmn1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-08178780178780KR7178780003일월지엠엘KOSDAQ2,590원145원5.93%2,445원2,650원2,445원121,4823.1억원18,639,195주482.7억원
cmttmdwds07tm10g0g39ywwh4fsc-stock-price178600:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:17cmttmdwdi07tk10g06lu147td1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-08178600178600KR7178600003대동고려삼KONEX1,888원99원5.53%1,888원1,888원1,888원11,888원4,449,600주84억원
cmttmdwd807ti10g0nvbssx6ffsc-stock-price178320:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwcy07tg10g0b5mz53tr1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-08178320178320KR7178320008서진시스템KOSDAQ35,000원-1,600원-4.37%37,050원38,350원35,000원848,095310.7억원63,678,842주2.2조원
cmttmdwco07te10g0ekemzebjfsc-stock-price177900:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwce07tc10g0fr2ltqlh1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-08177900177900KR7177900008쓰리에이로직스KOSDAQ3,610원-205원-5.37%3,780원3,850원3,610원47,7461.7억원9,627,600주347.5억원
cmttmdwc407ta10g0e7tlugtgfsc-stock-price177830:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwbu07t810g0u5z3i2zg1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-08177830177830KR7177830007파버나인KOSDAQ2,185원-45원-2.02%2,215원2,225원2,170원17,6073840.8만원11,325,993주247.4억원
cmttmdwbj07t610g0mvm8q14qfsc-stock-price177350:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwba07t410g0py6zz94k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-08177350177350KR7177350006베셀KOSDAQ1,607원0원0.00%1,608원1,700원1,605원45,3397357만원9,915,851주159.3억원
cmttmdway07t210g06ienjtbyfsc-stock-price176750:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwap07t010g0lcrhkhu31
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-08176750176750KR7176750008듀켐바이오KOSDAQ6,130원-110원-1.76%6,240원6,300원6,130원6,4513993.8만원28,488,720주1746.3억원
cmttmdwae07sy10g0ovwnrscafsc-stock-price176590:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwa507sw10g0twp5uy071
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-08176590176590KR7176590008코나솔KONEX2,200원0원0.00%2,300원2,300원2,100원5511.7만원5,836,383주128.4억원
cmttmdw9v07su10g0kxgst4sxfsc-stock-price175330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw9m07ss10g0m1iqn8121
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-08175330175330KR7175330000JB금융지주KOSPI31,300원-100원-0.32%32,000원32,300원30,500원436,066136.6억원186,521,824주5.8조원
cmttmdw9b07sq10g05548fansfsc-stock-price175250:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw9207so10g0hq9ltirm1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-08175250175250KR7175250000아이큐어KOSDAQ1,790원-130원-6.77%1,920원1,995원1,761원663,55212.1억원37,558,368주672.2억원
cmttmdw8s07sm10g04co6dvjwfsc-stock-price175140:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw8i07sk10g09xtdvdui1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-08175140175140KR7175140003아고스KOSDAQ2,500원40원1.63%2,595원2,595원2,430원26,1606484.5만원24,944,253주623.6억원
cmttmdw8807si10g0k6moxgiffsc-stock-price174900:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw7z07sg10g0qmwx00z51
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-08174900174900KR7174900001앱클론KOSDAQ20,450원-1,400원-6.41%21,850원22,000원20,450원153,06332.3억원19,952,129주4080.2억원
cmttmdw7o07se10g0olbnbrx8fsc-stock-price173940:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw7f07sc10g0gcu3i40d1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-08173940173940KR7173940008에프엔씨엔터KOSDAQ2,060원-45원-2.14%2,105원2,120원2,055원8,8621833.9만원15,392,808주317억원
cmttmdw7507sa10g0oiy28wpvfsc-stock-price173130:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw6v07s810g0jnqbgdck1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-08173130173130KR7173130006오파스넷KOSDAQ6,320원280원4.64%6,070원6,470원6,070원134,6818.5억원13,046,473주824.5억원
cmttmdw6l07s610g0megarjvcfsc-stock-price172670:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw6a07s410g04h9ctyog1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-08172670172670KR7172670002에이엘티KOSDAQ10,140원10원0.10%10,130원10,680원10,120원24,2552.5억원8,960,259주908.5억원
cmttmdw6007s210g0q6x5153dfsc-stock-price171120:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw5q07s010g06t6tyzgg1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-08171120171120KR7171120009라이온켐텍KOSDAQ1,999원-6원-0.30%2,005원2,020원1,996원24,3794878만원35,901,760주717.6억원
cmttmdw5g07ry10g0j1ag5ludfsc-stock-price171090:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw5607rw10g0s3ubgatp1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-08171090171090KR7171090004선익시스템KOSDAQ67,200원-1,400원-2.04%68,200원69,300원67,200원30,24420.5억원10,127,626주6805.7억원
cmttmdw4v07ru10g0e2xh5e5bfsc-stock-price171010:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw4m07rs10g01k4872yg1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-08171010171010KR7171010002램테크놀러지KOSDAQ2,605원-35원-1.33%2,675원2,685원2,580원35,0119150.8만원14,298,752주372.4억원
cmttmdw4c07rq10g0ucrjkukofsc-stock-price170920:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw4207ro10g02vsl5dah1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-08170920170920KR7170920003엘티씨KOSDAQ34,600원-2,800원-7.49%37,750원38,100원34,500원199,79972.4억원10,564,126주3655.1억원
cmttmdw3s07rm10g01gybwzknfsc-stock-price170900:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw3j07rk10g03dpwfsp51
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-08170900170900KR7170900005동아에스티KOSPI36,500원-200원-0.54%36,800원37,200원36,500원4,0091.4억원9,727,881주3550.6억원
cmttmdw3807ri10g0pdoip8d6fsc-stock-price170790:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw2y07rg10g0fioxfups1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-08170790170790KR7170790000파이오링크KOSDAQ8,230원-20원-0.24%8,230원8,260원8,080원5,5924540.5만원6,397,335주526.5억원
cmttmdw2m07re10g0mbozvrk9fsc-stock-price170030:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw2d07rc10g02kv9dzmx1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-08170030170030KR7170030001현대공업KOSDAQ4,745원-55원-1.15%4,825원4,870원4,735원13,3956391.8만원15,340,000주727.8억원
cmttmdw2307ra10g0ecb77zqbfsc-stock-price169670:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw1o07r810g0g2httvu81
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-08169670169670KR7169670007코스텍시스템KONEX4,800원-80원-1.64%4,880원5,400원4,700원620306.4만원2,868,401주137.6억원
cmttmdw1e07r610g0fdcajwa4fsc-stock-price169330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw1407r410g0you4ajoj1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-08169330169330KR7169330008엠브레인KOSDAQ1,300원-86원-6.20%1,386원1,386원1,300원3,304436.6만원18,316,918주238.1억원
cmttmdw0y07r210g0vuxxm3l6fsc-stock-price168360:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw0u07r010g0xqrsrswm1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-08168360168360KR7168360006펨트론KOSDAQ12,890원-170원-1.30%13,000원13,500원12,890원54,4627.1억원22,392,557주2886.4억원
cmttmdw0l07qy10g0h6qsgj44fsc-stock-price168330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw0b07qw10g0tglfgk0u1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-08168330168330KR7168330009내츄럴엔도텍KOSDAQ2,200원20원0.92%2,155원2,200원2,135원15,8553448.3만원31,754,900주698.6억원
cmttmdw0107qu10g0j5anobttfsc-stock-price166480:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvzu07qs10g089tkwoad1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-08166480166480KR7166480004코아스템켐온KOSDAQ2,170원-15원-0.69%2,185원2,235원2,120원87,3541.8억원52,870,376주1147.2억원
cmttmdvzk07qq10g0hmwbic4qfsc-stock-price166090:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvza07qo10g0isr2hj1z1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-08166090166090KR7166090001하나머티리얼즈KOSDAQ51,400원-1,000원-1.91%52,000원53,500원51,200원120,15762.6억원19,777,674주1조원
cmttmdvz107qm10g0tgkx0euqfsc-stock-price163730:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvyu07qk10g07jr2pjv91
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-08163730163730KR7163730005핑거KOSDAQ9,080원-310원-3.30%9,340원9,400원8,900원53,6764.9억원12,015,717주1091억원
83,286건 중 29,601–29,650← 이전593 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬